Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 1 5/8% Tr 28 | TG28 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -0.14% | 90.45 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.45 | 90.58 |
Resumen Histórico TG28
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG28 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 90.45 | -0.13 | -0.14% | 90.45 | 90.45 | 90.45 | 5,423,882 |
| 17 May 2024 | 90.58 | -0.19 | -0.21% | 90.58 | 90.58 | 90.58 | 3,151,803 |
| 16 May 2024 | 90.77 | 0.00 | 0.00% | 90.77 | 90.77 | 90.77 | 237,636 |
| 15 May 2024 | 90.77 | 0.33 | 0.36% | 90.77 | 90.77 | 90.77 | 223,191 |
| 14 May 2024 | 90.44 | 0.05 | 0.06% | 90.44 | 90.44 | 90.44 | 750,448 |
| 13 May 2024 | 90.39 | -0.04 | -0.04% | 90.39 | 90.39 | 90.39 | 38,932 |
| 10 May 2024 | 90.43 | -0.13 | -0.14% | 90.43 | 90.43 | 90.43 | 581,396 |
| 09 May 2024 | 90.56 | 0.07 | 0.08% | 90.56 | 90.56 | 90.56 | 128,400 |
| 08 May 2024 | 90.49 | 0.01 | 0.01% | 90.49 | 90.49 | 90.49 | 119,177 |
| 07 May 2024 | 90.48 | 0.35 | 0.39% | 90.48 | 90.48 | 90.48 | 362,415 |
| 03 May 2024 | 90.13 | 0.29 | 0.32% | 90.13 | 90.13 | 90.13 | 149,515 |
| 02 May 2024 | 89.84 | 0.38 | 0.42% | 89.84 | 89.84 | 89.84 | 679,942 |
| 01 May 2024 | 89.46 | -0.07 | -0.08% | 89.46 | 89.46 | 89.46 | 266,198 |
| 30 Abr 2024 | 89.53 | -0.24 | -0.27% | 89.53 | 89.53 | 89.53 | 268,987 |
| 29 Abr 2024 | 89.77 | 0.16 | 0.18% | 89.77 | 89.77 | 89.77 | 104,738 |
| 26 Abr 2024 | 89.61 | 0.06 | 0.07% | 89.61 | 89.61 | 89.61 | 303,854 |
| 25 Abr 2024 | 89.55 | -0.15 | -0.17% | 89.55 | 89.55 | 89.55 | 154,708 |
| 24 Abr 2024 | 89.70 | -0.30 | -0.33% | 89.70 | 89.70 | 89.70 | 314,895 |
| 23 Abr 2024 | 90.00 | -0.21 | -0.23% | 90.00 | 90.00 | 90.00 | 576,237 |
| 22 Abr 2024 | 90.21 | 0.18 | 0.20% | 90.21 | 90.21 | 90.21 | 257,213 |
