Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734543000 | 85.99 | -0.06 | -0.07 | 85.99 | 85.99 | 85.99 | 1805563 |
| 1734456600 | 86.05 | -0.3 | -0.35 | 86.05 | 86.05 | 86.05 | 1601913 |
| 1734370200 | 86.35 | -0.18 | -0.21 | 86.35 | 86.35 | 86.35 | 11267240 |
| 1734111000 | 86.53 | -0.16 | -0.18 | 86.53 | 86.53 | 86.53 | 1119719 |
| 1734024600 | 86.69 | -0.07 | -0.08 | 86.69 | 86.69 | 86.69 | 1249975 |
| 1733938200 | 86.76 | 0.05 | 0.06 | 86.76 | 86.76 | 86.76 | 2338348 |
| 1733851800 | 86.71 | -0.17 | -0.20 | 86.71 | 86.71 | 86.71 | 1912636 |
| 1733765400 | 86.88 | 0.14 | 0.16 | 86.88 | 86.88 | 86.88 | 1146354 |
| 1733506200 | 86.74 | -0.01 | -0.01 | 86.74 | 86.74 | 86.74 | 1429820 |
| 1733419800 | 86.75 | -0.13 | -0.15 | 86.75 | 86.75 | 86.75 | 1688553 |
| 1733333400 | 86.88 | 0.02 | 0.02 | 86.88 | 86.88 | 86.88 | 2375489 |
| 1733247000 | 86.86 | -0.1 | -0.11 | 86.86 | 86.86 | 86.86 | 792012 |
| 1733160600 | 86.96 | 0.13 | 0.15 | 86.96 | 86.96 | 86.96 | 2132038 |
| 1732901400 | 86.83 | 0.21 | 0.24 | 86.83 | 86.83 | 86.83 | 909579 |
| 1732815000 | 86.62 | 0.17 | 0.20 | 86.62 | 86.62 | 86.62 | 686288 |
| 1732728600 | 86.45 | 0.1 | 0.12 | 86.45 | 86.45 | 86.45 | 1506900 |
| 1732642200 | 86.35 | -0.01 | -0.01 | 86.35 | 86.35 | 86.35 | 1808661 |
| 1732555800 | 86.36 | 0.12 | 0.14 | 86.36 | 86.36 | 86.36 | 1285932 |
| 1732296600 | 86.24 | 0.16 | 0.19 | 86.24 | 86.24 | 86.24 | 1457059 |
| 1732210200 | 86.08 | 0.12 | 0.14 | 86.08 | 86.08 | 86.08 | 1736000 |
| 1732123800 | 85.96 | 0.01 | 0.01 | 85.96 | 85.96 | 85.96 | 1968787 |
| 1732037400 | 85.95 | 0.07 | 0.08 | 85.95 | 85.95 | 85.95 | 2892043 |
| 1731951000 | 85.88 | -0.05 | -0.06 | 85.88 | 85.88 | 85.88 | 3187639 |
| 1731691800 | 85.93 | 0.06 | 0.07 | 85.93 | 85.93 | 85.93 | 2152872 |
| 1731605400 | 85.87 | 0.25 | 0.29 | 85.87 | 85.87 | 85.87 | 2166642 |
| 1731519000 | 85.62 | -0.1 | -0.12 | 85.62 | 85.62 | 85.62 | 789383 |
| 1731432600 | 85.72 | -0.25 | -0.29 | 85.72 | 85.72 | 85.72 | 3370607 |
| 1731346200 | 85.97 | 0.04 | 0.05 | 85.97 | 85.97 | 85.97 | 1168320 |
| 1731087000 | 85.93 | 0.18 | 0.21 | 85.93 | 85.93 | 85.93 | 1745867 |
| 1731000600 | 85.75 | 0.28 | 0.33 | 85.75 | 85.75 | 85.75 | 7826959 |
| 1730914200 | 85.47 | -0.02 | -0.02 | 85.47 | 85.47 | 85.47 | 1956899 |
| 1730827800 | 85.49 | -0.31 | -0.36 | 85.49 | 85.49 | 85.49 | 1446904 |
| 1730741400 | 85.8 | -0.07 | -0.08 | 85.8 | 85.8 | 85.8 | 2146297 |
| 1730482200 | 85.87 | -0.04 | -0.05 | 85.87 | 85.87 | 85.87 | 3408382 |
| 1730395800 | 85.91 | -0.34 | -0.39 | 85.91 | 85.91 | 85.91 | 1615635 |
| 1730309400 | 86.25 | -0.13 | -0.15 | 86.25 | 86.25 | 86.25 | 3481359 |
| 1730223000 | 86.38 | -0.21 | -0.24 | 86.38 | 86.38 | 86.38 | 20073901 |
| 1730136600 | 86.59 | -0.13 | -0.15 | 86.59 | 86.59 | 86.59 | 1594911 |
| 1729873800 | 86.72 | -0.01 | -0.01 | 86.72 | 86.72 | 86.72 | 1215833 |
| 1729787400 | 86.73 | -0.15 | -0.17 | 86.73 | 86.73 | 86.73 | 2298439 |
| 1729701000 | 86.88 | -0.15 | -0.17 | 86.88 | 86.88 | 86.88 | 996395 |
| 1729614600 | 87.03 | -0.13 | -0.15 | 87.03 | 87.03 | 87.03 | 7120945 |
| 1729528200 | 87.16 | 0.01 | 0.01 | 87.16 | 87.16 | 87.16 | 1131442 |
| 1729269000 | 87.15 | 0.02 | 0.02 | 87.15 | 87.15 | 87.15 | 1020108 |
| 1729182600 | 87.13 | -0.11 | -0.13 | 87.13 | 87.13 | 87.13 | 3588859 |
| 1729096200 | 87.24 | 0.44 | 0.51 | 87.24 | 87.24 | 87.24 | 1560815 |
| 1729009800 | 86.8 | 0.19 | 0.22 | 86.8 | 86.8 | 86.8 | 1561178 |
| 1728923400 | 86.61 | 0 | 0.00 | 86.61 | 86.61 | 86.61 | 1609719 |
| 1728664200 | 86.61 | 0.05 | 0.06 | 86.61 | 86.61 | 86.61 | 1440884 |
| 1728577800 | 86.56 | -0.03 | -0.03 | 86.56 | 86.56 | 86.56 | 5081873 |
| 1728491400 | 86.59 | 0.05 | 0.06 | 86.59 | 86.59 | 86.59 | 1776168 |
| 1728405000 | 86.54 | 0.12 | 0.14 | 86.54 | 86.54 | 86.54 | 1524869 |
| 1728318600 | 86.42 | -0.24 | -0.28 | 86.42 | 86.42 | 86.42 | 3501495 |
| 1728059400 | 86.66 | -0.56 | -0.64 | 86.66 | 86.66 | 86.66 | 2474433 |
| 1727973000 | 87.22 | 0.19 | 0.22 | 87.22 | 87.22 | 87.22 | 724650 |
| 1727886600 | 87.03 | -0.28 | -0.32 | 87.03 | 87.03 | 87.03 | 1814126 |
| 1727800200 | 87.31 | 0.17 | 0.20 | 87.31 | 87.31 | 87.31 | 1210504 |
| 1727713800 | 87.14 | -0.11 | -0.13 | 87.14 | 87.14 | 87.14 | 1337564 |
| 1727454600 | 87.25 | 0.07 | 0.08 | 87.25 | 87.25 | 87.25 | 4532844 |
| 1727368200 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 11940811 |
| 1727281800 | 87.18 | -0.2 | -0.23 | 87.18 | 87.18 | 87.18 | 1265423 |
| 1727195400 | 87.38 | -0.04 | -0.05 | 87.38 | 87.38 | 87.38 | 1321898 |
| 1727109000 | 87.42 | 0 | 0.00 | 87.42 | 87.42 | 87.42 | 1111462 |
| 1726849800 | 87.42 | -0.06 | -0.07 | 87.42 | 87.42 | 87.42 | 1658760 |
| 1726763400 | 87.48 | -0.1 | -0.11 | 87.48 | 87.48 | 87.48 | 2383689 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
