Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
0 1/2% Tr 29 | TG29 | London | Bono de Gobierno |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
85.33 | 85.31 |
Resumen Histórico TG29
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG29 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 85.33 | 0.02 | 0.02% | 85.33 | 85.33 | 85.33 | 1,455,829 |
15 May 2024 | 85.31 | 0.34 | 0.40% | 85.31 | 85.31 | 85.31 | 5,359,376 |
14 May 2024 | 84.97 | 0.06 | 0.07% | 84.97 | 84.97 | 84.97 | 983,331 |
13 May 2024 | 84.91 | -0.02 | -0.02% | 84.91 | 84.91 | 84.91 | 6,710,889 |
10 May 2024 | 84.93 | -0.12 | -0.14% | 84.93 | 84.93 | 84.93 | 9,677,329 |
09 May 2024 | 85.05 | 0.06 | 0.07% | 85.05 | 85.05 | 85.05 | 707,857 |
08 May 2024 | 84.99 | 0.03 | 0.04% | 84.99 | 84.99 | 84.99 | 1,235,256 |
07 May 2024 | 84.96 | 0.34 | 0.40% | 84.96 | 84.96 | 84.96 | 3,725,052 |
03 May 2024 | 84.62 | 0.30 | 0.36% | 84.62 | 84.62 | 84.62 | 2,842,612 |
02 May 2024 | 84.32 | 0.37 | 0.44% | 84.32 | 84.32 | 84.32 | 2,135,021 |
01 May 2024 | 83.95 | -0.07 | -0.08% | 83.95 | 83.95 | 83.95 | 1,426,469 |
30 Abr 2024 | 84.02 | -0.20 | -0.24% | 84.02 | 84.02 | 84.02 | 1,062,870 |
29 Abr 2024 | 84.22 | 0.15 | 0.18% | 84.22 | 84.22 | 84.22 | 2,570,681 |
26 Abr 2024 | 84.07 | 0.09 | 0.11% | 84.07 | 84.07 | 84.07 | 3,113,212 |
25 Abr 2024 | 83.98 | -0.14 | -0.17% | 83.98 | 83.98 | 83.98 | 3,714,887 |
24 Abr 2024 | 84.12 | -0.31 | -0.37% | 84.12 | 84.12 | 84.12 | 3,974,181 |
23 Abr 2024 | 84.43 | -0.20 | -0.24% | 84.43 | 84.43 | 84.43 | 2,184,047 |
22 Abr 2024 | 84.63 | 0.23 | 0.27% | 84.63 | 84.63 | 84.63 | 4,928,336 |
19 Abr 2024 | 84.40 | 0.21 | 0.25% | 84.40 | 84.40 | 84.40 | 2,088,873 |
18 Abr 2024 | 84.19 | 0.07 | 0.08% | 84.19 | 84.19 | 84.19 | 991,566 |
17 Abr 2024 | 84.12 | 0.00 | 0.00% | 84.12 | 84.12 | 84.12 | 929,844 |