Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 0 3/8% Tr 30 | TG30 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 0.15% | 79.86 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.86 | 79.74 |
Resumen Histórico TG30
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG30 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 79.74 | -0.18 | -0.23% | 79.74 | 79.74 | 79.74 | 1,094,690 |
| 17 May 2024 | 79.92 | -0.27 | -0.34% | 79.92 | 79.92 | 79.92 | 513,184 |
| 16 May 2024 | 80.19 | 0.02 | 0.02% | 80.19 | 80.19 | 80.19 | 1,471,077 |
| 15 May 2024 | 80.17 | 0.46 | 0.58% | 80.17 | 80.17 | 80.17 | 1,297,376 |
| 14 May 2024 | 79.71 | 0.05 | 0.06% | 79.71 | 79.71 | 79.71 | 1,101,724 |
| 13 May 2024 | 79.66 | -0.03 | -0.04% | 79.66 | 79.66 | 79.66 | 810,762 |
| 10 May 2024 | 79.69 | -0.09 | -0.11% | 79.69 | 79.69 | 79.69 | 4,710,899 |
| 09 May 2024 | 79.78 | 0.02 | 0.03% | 79.78 | 79.78 | 79.78 | 737,761 |
| 08 May 2024 | 79.76 | 0.00 | 0.00% | 79.76 | 79.76 | 79.76 | 542,326 |
| 07 May 2024 | 79.76 | 0.49 | 0.62% | 79.76 | 79.76 | 79.76 | 555,427 |
| 03 May 2024 | 79.27 | 0.34 | 0.43% | 79.40 | 79.40 | 79.26 | 2,652,197 |
| 02 May 2024 | 78.93 | 0.43 | 0.55% | 78.93 | 78.93 | 78.93 | 601,118 |
| 01 May 2024 | 78.50 | -0.09 | -0.11% | 78.50 | 78.50 | 78.50 | 854,004 |
| 30 Abr 2024 | 78.59 | -0.30 | -0.38% | 78.59 | 78.59 | 78.59 | 958,568 |
| 29 Abr 2024 | 78.89 | 0.16 | 0.20% | 78.47 | 79.00 | 78.47 | 1,231,915 |
| 26 Abr 2024 | 78.73 | 0.11 | 0.14% | 78.73 | 78.73 | 78.73 | 728,507 |
| 25 Abr 2024 | 78.62 | -0.10 | -0.13% | 78.62 | 78.62 | 78.62 | 988,859 |
| 24 Abr 2024 | 78.72 | -0.37 | -0.47% | 78.72 | 78.72 | 78.72 | 1,143,766 |
| 23 Abr 2024 | 79.09 | -0.21 | -0.26% | 79.09 | 79.09 | 79.09 | 904,756 |
| 22 Abr 2024 | 79.30 | 0.20 | 0.25% | 79.30 | 79.30 | 79.30 | 3,927,096 |
