Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 80.29 | -0.08 | -0.10 | 80.29 | 80.29 | 80.29 | 2912802 |
| 1735839000 | 80.37 | 0.12 | 0.15 | 80.37 | 80.37 | 80.37 | 780507 |
| 1735666200 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 686108 |
| 1735579800 | 80.25 | 0.1 | 0.12 | 80.25 | 80.25 | 80.25 | 4723983 |
| 1735320600 | 80.15 | -0.27 | -0.34 | 80.15 | 80.15 | 80.15 | 2486023 |
| 1735061400 | 80.42 | 0 | 0.00 | 80.42 | 80.42 | 80.42 | 173476 |
| 1734975000 | 80.42 | -0.17 | -0.21 | 80.42 | 80.42 | 80.42 | 1691687 |
| 1734715800 | 80.59 | 0.31 | 0.39 | 80.59 | 80.59 | 80.59 | 1099800 |
| 1734629400 | 80.28 | 0.02 | 0.02 | 80.28 | 80.28 | 80.28 | 1683329 |
| 1734543000 | 80.26 | -0.09 | -0.11 | 80.26 | 80.26 | 80.26 | 7046005 |
| 1734456600 | 80.35 | -0.38 | -0.47 | 80.35 | 80.35 | 80.35 | 1325535 |
| 1734370200 | 80.73 | -0.22 | -0.27 | 80.73 | 80.73 | 80.73 | 1121207 |
| 1734111000 | 80.95 | -0.23 | -0.28 | 80.95 | 80.95 | 80.95 | 540256 |
| 1734024600 | 81.18 | -0.09 | -0.11 | 81.18 | 81.18 | 81.18 | 4554602 |
| 1733938200 | 81.27 | 0.03 | 0.04 | 81.27 | 81.27 | 81.27 | 359592 |
| 1733851800 | 81.24 | -0.21 | -0.26 | 81.24 | 81.24 | 81.24 | 1415693 |
| 1733765400 | 81.45 | 0.18 | 0.22 | 81.45 | 81.45 | 81.45 | 809450 |
| 1733506200 | 81.27 | -0.05 | -0.06 | 81.27 | 81.27 | 81.27 | 975646 |
| 1733419800 | 81.32 | -0.15 | -0.18 | 81.32 | 81.32 | 81.32 | 551129 |
| 1733333400 | 81.47 | 0.04 | 0.05 | 81.47 | 81.47 | 81.47 | 833062 |
| 1733247000 | 81.43 | -0.12 | -0.15 | 81.43 | 81.43 | 81.43 | 518929 |
| 1733160600 | 81.55 | 0.18 | 0.22 | 81.55 | 81.55 | 81.55 | 1842760 |
| 1732901400 | 81.37 | 0.21 | 0.26 | 81.37 | 81.37 | 81.37 | 1650126 |
| 1732815000 | 81.16 | 0.2 | 0.25 | 81.16 | 81.16 | 81.16 | 896649 |
| 1732728600 | 80.96 | 0.16 | 0.20 | 80.96 | 80.96 | 80.96 | 1761755 |
| 1732642200 | 80.8 | -0.05 | -0.06 | 80.8 | 80.8 | 80.8 | 550430 |
| 1732555800 | 80.85 | 0.2 | 0.25 | 80.85 | 80.85 | 80.85 | 3318092 |
| 1732296600 | 80.65 | 0.21 | 0.26 | 80.65 | 80.65 | 80.65 | 4272305 |
| 1732210200 | 80.44 | 0.18 | 0.22 | 80.44 | 80.44 | 80.44 | 1889242 |
| 1732123800 | 80.26 | -0.02 | -0.02 | 80.26 | 80.26 | 80.26 | 2639978 |
| 1732037400 | 80.28 | 0.12 | 0.15 | 80.28 | 80.28 | 80.28 | 749750 |
| 1731951000 | 80.16 | -0.05 | -0.06 | 80.16 | 80.16 | 80.16 | 1104710 |
| 1731691800 | 80.21 | 0.08 | 0.10 | 80.21 | 80.21 | 80.21 | 2063022 |
| 1731605400 | 80.13 | 0.24 | 0.30 | 80.13 | 80.13 | 80.13 | 1936736 |
| 1731519000 | 79.89 | -0.15 | -0.19 | 79.89 | 79.89 | 79.89 | 580360 |
| 1731432600 | 80.04 | -0.32 | -0.40 | 80.04 | 80.04 | 80.04 | 678343 |
| 1731346200 | 80.36 | 0.06 | 0.07 | 80.36 | 80.36 | 80.36 | 643185 |
| 1731087000 | 80.3 | 0.28 | 0.35 | 80.3 | 80.3 | 80.3 | 882466 |
| 1731000600 | 80.02 | 0.35 | 0.44 | 80.02 | 80.02 | 80.02 | 6437452 |
| 1730914200 | 79.67 | -0.07 | -0.09 | 79.67 | 79.67 | 79.67 | 2838041 |
| 1730827800 | 79.74 | -0.39 | -0.49 | 79.74 | 79.74 | 79.74 | 1702558 |
| 1730741400 | 80.13 | -0.04 | -0.05 | 80.13 | 80.13 | 80.13 | 6603508 |
| 1730482200 | 80.17 | -0.02 | -0.02 | 80.17 | 80.17 | 80.17 | 1291588 |
| 1730395800 | 80.19 | -0.45 | -0.56 | 80.19 | 80.19 | 80.19 | 3430585 |
| 1730309400 | 80.64 | -0.16 | -0.20 | 80.64 | 80.64 | 80.64 | 4340975 |
| 1730223000 | 80.8 | -0.28 | -0.35 | 80.8 | 80.8 | 80.8 | 866150 |
| 1730136600 | 81.08 | -0.17 | -0.21 | 81.08 | 81.08 | 81.08 | 1904475 |
| 1729873800 | 81.25 | 0.02 | 0.02 | 81.25 | 81.25 | 81.25 | 1737217 |
| 1729787400 | 81.23 | -0.15 | -0.18 | 81.23 | 81.23 | 81.23 | 2216085 |
| 1729701000 | 81.38 | -0.17 | -0.21 | 81.38 | 81.38 | 81.38 | 1104619 |
| 1729614600 | 81.55 | -0.17 | -0.21 | 81.55 | 81.55 | 81.55 | 1342521 |
| 1729528200 | 81.72 | -0.22 | -0.27 | 81.72 | 81.72 | 81.72 | 1480508 |
| 1729269000 | 81.94 | 0.2 | 0.24 | 81.94 | 81.94 | 81.94 | 2411190 |
| 1729182600 | 81.74 | -0.18 | -0.22 | 81.74 | 81.74 | 81.74 | 1250359 |
| 1729096200 | 81.92 | 0.6 | 0.74 | 81.92 | 81.92 | 81.92 | 798716 |
| 1729009800 | 81.32 | 0.3 | 0.37 | 81.32 | 81.32 | 81.32 | 1597899 |
| 1728923400 | 81.02 | -0.08 | -0.10 | 81.02 | 81.02 | 81.02 | 795278 |
| 1728664200 | 81.1 | 0.07 | 0.09 | 81.1 | 81.1 | 81.1 | 628195 |
| 1728577800 | 81.03 | -0.1 | -0.12 | 81.03 | 81.03 | 81.03 | 15069302 |
| 1728491400 | 81.13 | 0.05 | 0.06 | 81.13 | 81.13 | 81.13 | 992709 |
| 1728405000 | 81.08 | 0.12 | 0.15 | 81.08 | 81.08 | 81.08 | 1114712 |
| 1728318600 | 80.96 | -0.36 | -0.44 | 80.96 | 80.96 | 80.96 | 1460743 |
| 1728059400 | 81.32 | -0.66 | -0.81 | 81.32 | 81.32 | 81.32 | 1249174 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
