Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 0 1/4% Tr 31 | TG31 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.03% | 77.21 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 77.21 | 77.19 |
Resumen Histórico TG31
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG31 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 77.21 | 0.02 | 0.03% | 77.21 | 77.21 | 77.21 | 3,738,998 |
| 15 May 2024 | 77.19 | 0.52 | 0.68% | 77.19 | 77.19 | 77.19 | 7,935,559 |
| 14 May 2024 | 76.67 | 0.05 | 0.07% | 76.67 | 76.67 | 76.67 | 13,007,794 |
| 13 May 2024 | 76.62 | -0.03 | -0.04% | 76.62 | 76.62 | 76.62 | 11,094,813 |
| 10 May 2024 | 76.65 | -0.08 | -0.10% | 76.65 | 76.65 | 76.65 | 6,104,783 |
| 09 May 2024 | 76.73 | -0.02 | -0.03% | 76.73 | 76.73 | 76.73 | 5,787,516 |
| 08 May 2024 | 76.75 | -0.02 | -0.03% | 76.75 | 76.75 | 76.75 | 2,527,319 |
| 07 May 2024 | 76.77 | 0.57 | 0.75% | 76.77 | 76.77 | 76.77 | 10,237,513 |
| 03 May 2024 | 76.20 | 0.39 | 0.51% | 76.20 | 76.20 | 76.20 | 5,030,563 |
| 02 May 2024 | 75.81 | 0.45 | 0.60% | 75.81 | 75.81 | 75.81 | 3,501,951 |
| 01 May 2024 | 75.36 | -0.11 | -0.15% | 75.36 | 75.36 | 75.36 | 9,648,644 |
| 30 Abr 2024 | 75.47 | -0.33 | -0.44% | 75.47 | 75.47 | 75.47 | 1,884,402 |
| 29 Abr 2024 | 75.80 | 0.18 | 0.24% | 75.39 | 75.93 | 75.39 | 15,457,191 |
| 26 Abr 2024 | 75.62 | 0.19 | 0.25% | 75.62 | 75.62 | 75.62 | 5,408,109 |
| 25 Abr 2024 | 75.43 | -0.15 | -0.20% | 75.12 | 75.52 | 75.035 | 3,378,041 |
| 24 Abr 2024 | 75.58 | -0.42 | -0.55% | 75.58 | 75.58 | 75.58 | 2,406,870 |
| 23 Abr 2024 | 76.00 | -0.23 | -0.30% | 76.00 | 76.00 | 76.00 | 3,513,876 |
| 22 Abr 2024 | 76.23 | 0.23 | 0.30% | 76.23 | 76.23 | 76.23 | 6,022,544 |
| 19 Abr 2024 | 76.00 | 0.19 | 0.25% | 76.00 | 76.00 | 76.00 | 12,904,319 |
| 18 Abr 2024 | 75.81 | 0.08 | 0.11% | 75.81 | 75.81 | 75.81 | 19,903,628 |
| 17 Abr 2024 | 75.73 | 0.08 | 0.11% | 75.73 | 75.73 | 75.73 | 10,194,611 |
