Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
1% Tr 32 | TG32 | London | Bono de Gobierno |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
79.97 |
Resumen Histórico TG32
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG32 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 79.97 | -0.22 | -0.27% | 79.97 | 79.97 | 79.97 | 27,165 |
17 May 2024 | 80.19 | -0.35 | -0.43% | 80.19 | 80.19 | 80.19 | 127,912 |
16 May 2024 | 80.54 | 0.02 | 0.02% | 80.54 | 80.54 | 80.54 | 189,761 |
15 May 2024 | 80.52 | 0.55 | 0.69% | 80.52 | 80.52 | 80.52 | 203,285 |
14 May 2024 | 79.97 | 0.05 | 0.06% | 79.97 | 79.97 | 79.97 | 477,428 |
13 May 2024 | 79.92 | 0.00 | 0.00% | 79.92 | 79.92 | 79.92 | 232,764 |
10 May 2024 | 79.92 | -0.13 | -0.16% | 79.92 | 79.92 | 79.92 | 121,414 |
09 May 2024 | 80.05 | -0.02 | -0.02% | 80.05 | 80.05 | 80.05 | 379,204 |
08 May 2024 | 80.07 | -0.03 | -0.04% | 80.07 | 80.07 | 80.07 | 215,086 |
07 May 2024 | 80.10 | 0.63 | 0.79% | 80.10 | 80.10 | 80.10 | 157,509 |
03 May 2024 | 79.47 | 0.39 | 0.49% | 79.47 | 79.47 | 79.47 | 321,840 |
02 May 2024 | 79.08 | 0.47 | 0.60% | 79.08 | 79.08 | 79.08 | 436,889 |
01 May 2024 | 78.61 | -0.11 | -0.14% | 78.61 | 78.61 | 78.61 | 456,016 |
30 Abr 2024 | 78.72 | -0.36 | -0.46% | 78.72 | 78.72 | 78.72 | 5,637,673 |
29 Abr 2024 | 79.08 | 0.19 | 0.24% | 79.08 | 79.08 | 79.08 | 170,285 |
26 Abr 2024 | 78.89 | 0.20 | 0.25% | 78.89 | 78.89 | 78.89 | 169,087 |
25 Abr 2024 | 78.69 | -0.14 | -0.18% | 78.69 | 78.69 | 78.69 | 322,598 |
24 Abr 2024 | 78.83 | -0.48 | -0.61% | 78.83 | 78.83 | 78.83 | 198,786 |
23 Abr 2024 | 79.31 | -0.24 | -0.30% | 79.31 | 79.31 | 79.31 | 472,954 |
22 Abr 2024 | 79.55 | 0.24 | 0.30% | 79.55 | 79.55 | 79.55 | 179,473 |