Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 0 7/8% Gr 33 | TG33 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.33 | 10:08:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.33 |
Resumen Histórico TG33
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG33 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 75.33 | -0.26 | -0.34% | 75.33 | 75.33 | 75.33 | 882,792 |
| 17 May 2024 | 75.59 | -0.39 | -0.51% | 75.59 | 75.59 | 75.59 | 965,449 |
| 16 May 2024 | 75.98 | 0.03 | 0.04% | 75.98 | 75.98 | 75.98 | 1,562,588 |
| 15 May 2024 | 75.95 | 0.61 | 0.81% | 75.95 | 75.95 | 75.95 | 2,913,436 |
| 14 May 2024 | 75.34 | 0.08 | 0.11% | 75.34 | 75.34 | 75.34 | 2,568,105 |
| 13 May 2024 | 75.26 | -0.04 | -0.05% | 75.26 | 75.26 | 75.26 | 2,195,390 |
| 10 May 2024 | 75.30 | -0.13 | -0.17% | 75.30 | 75.30 | 75.30 | 1,488,913 |
| 09 May 2024 | 75.43 | -0.03 | -0.04% | 75.43 | 75.43 | 75.43 | 1,566,907 |
| 08 May 2024 | 75.46 | -0.04 | -0.05% | 75.46 | 75.46 | 75.46 | 1,899,624 |
| 07 May 2024 | 75.50 | 0.66 | 0.88% | 75.50 | 75.50 | 75.50 | 5,963,429 |
| 03 May 2024 | 74.84 | 0.42 | 0.56% | 74.84 | 74.84 | 74.84 | 1,084,011 |
| 02 May 2024 | 74.42 | 0.52 | 0.70% | 74.42 | 74.42 | 74.42 | 1,208,894 |
| 01 May 2024 | 73.90 | -0.11 | -0.15% | 73.90 | 73.90 | 73.90 | 2,444,334 |
| 30 Abr 2024 | 74.01 | -0.40 | -0.54% | 74.01 | 74.01 | 74.01 | 2,453,090 |
| 29 Abr 2024 | 74.41 | 0.23 | 0.31% | 73.96 | 74.53 | 73.96 | 4,593,815 |
| 26 Abr 2024 | 74.18 | 0.41 | 0.56% | 74.18 | 74.18 | 74.18 | 839,620 |
| 25 Abr 2024 | 73.77 | -0.34 | -0.46% | 73.77 | 73.77 | 73.77 | 2,354,931 |
| 24 Abr 2024 | 74.11 | -0.51 | -0.68% | 74.11 | 74.11 | 74.11 | 3,248,523 |
| 23 Abr 2024 | 74.62 | -0.28 | -0.37% | 74.62 | 74.62 | 74.62 | 2,184,883 |
| 22 Abr 2024 | 74.90 | 0.26 | 0.35% | 74.90 | 74.90 | 74.90 | 1,917,315 |
