Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 0 5/8% Tr 35 | TG35 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 68.13 | 10:29:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.13 |
Resumen Histórico TG35
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG35 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 68.13 | -0.27 | -0.39% | 68.13 | 68.13 | 68.13 | 7,353,549 |
| 17 May 2024 | 68.40 | -0.43 | -0.62% | 68.40 | 68.40 | 68.40 | 2,992,080 |
| 16 May 2024 | 68.83 | 0.04 | 0.06% | 68.83 | 68.83 | 68.83 | 7,495,096 |
| 15 May 2024 | 68.79 | 0.67 | 0.98% | 68.79 | 68.79 | 68.79 | 9,890,113 |
| 14 May 2024 | 68.12 | 0.06 | 0.09% | 68.12 | 68.12 | 68.12 | 2,356,882 |
| 13 May 2024 | 68.06 | -0.04 | -0.06% | 68.06 | 68.06 | 68.06 | 4,115,110 |
| 10 May 2024 | 68.10 | -0.13 | -0.19% | 68.10 | 68.10 | 68.10 | 9,304,899 |
| 09 May 2024 | 68.23 | -0.08 | -0.12% | 68.23 | 68.23 | 68.23 | 8,501,584 |
| 08 May 2024 | 68.31 | -0.06 | -0.09% | 68.31 | 68.31 | 68.31 | 3,468,719 |
| 07 May 2024 | 68.37 | 0.74 | 1.09% | 68.37 | 68.37 | 68.37 | 8,718,162 |
| 03 May 2024 | 67.63 | 0.48 | 0.71% | 67.63 | 67.63 | 67.63 | 1,954,436 |
| 02 May 2024 | 67.15 | 0.55 | 0.83% | 67.15 | 67.15 | 67.15 | 5,488,316 |
| 01 May 2024 | 66.60 | -0.15 | -0.22% | 66.60 | 66.60 | 66.60 | 3,893,786 |
| 30 Abr 2024 | 66.75 | -0.39 | -0.58% | 66.75 | 66.75 | 66.75 | 5,910,087 |
| 29 Abr 2024 | 67.14 | 0.26 | 0.39% | 66.66 | 67.30 | 66.66 | 6,169,375 |
| 26 Abr 2024 | 66.88 | 0.26 | 0.39% | 66.88 | 66.88 | 66.88 | 6,265,723 |
| 25 Abr 2024 | 66.62 | -0.22 | -0.33% | 66.62 | 66.62 | 66.62 | 6,076,754 |
| 24 Abr 2024 | 66.84 | -0.56 | -0.83% | 66.84 | 66.84 | 66.84 | 4,547,516 |
| 23 Abr 2024 | 67.40 | -0.28 | -0.41% | 67.40 | 67.40 | 67.40 | 4,411,240 |
| 22 Abr 2024 | 67.68 | 0.23 | 0.34% | 67.68 | 67.68 | 67.68 | 11,362,187 |
