Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 1 3/4% Tg 37 | TG37 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.24 | 0.32% | 74.26 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.26 | 74.02 |
Resumen Histórico TG37
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG37 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 74.26 | 0.24 | 0.32% | 74.26 | 74.26 | 74.26 | 442,542 |
| 20 May 2024 | 74.02 | -0.35 | -0.47% | 74.02 | 74.02 | 74.02 | 354,515 |
| 17 May 2024 | 74.37 | -0.51 | -0.68% | 74.37 | 74.37 | 74.37 | 338,414 |
| 16 May 2024 | 74.88 | 0.03 | 0.04% | 74.88 | 74.88 | 74.88 | 922,553 |
| 15 May 2024 | 74.85 | 0.81 | 1.09% | 74.85 | 74.85 | 74.85 | 554,444 |
| 14 May 2024 | 74.04 | 0.10 | 0.14% | 74.04 | 74.04 | 74.04 | 411,953 |
| 13 May 2024 | 73.94 | -0.07 | -0.09% | 73.94 | 73.94 | 73.94 | 1,250,103 |
| 10 May 2024 | 74.01 | -0.16 | -0.22% | 74.01 | 74.01 | 74.01 | 1,765,263 |
| 09 May 2024 | 74.17 | -0.08 | -0.11% | 74.17 | 74.17 | 74.17 | 429,618 |
| 08 May 2024 | 74.25 | -0.06 | -0.08% | 74.25 | 74.25 | 74.25 | 1,014,962 |
| 07 May 2024 | 74.31 | 0.91 | 1.24% | 74.31 | 74.31 | 74.31 | 637,090 |
| 03 May 2024 | 73.40 | 0.50 | 0.69% | 73.40 | 73.40 | 73.40 | 428,895 |
| 02 May 2024 | 72.90 | 0.64 | 0.89% | 72.90 | 72.90 | 72.90 | 484,787 |
| 01 May 2024 | 72.26 | -0.17 | -0.23% | 72.26 | 72.26 | 72.26 | 550,235 |
| 30 Abr 2024 | 72.43 | -0.48 | -0.66% | 72.43 | 72.43 | 72.43 | 421,138 |
| 29 Abr 2024 | 72.91 | 0.30 | 0.41% | 72.31 | 73.07 | 72.31 | 706,893 |
| 26 Abr 2024 | 72.61 | 0.32 | 0.44% | 72.61 | 72.61 | 72.61 | 2,596,220 |
| 25 Abr 2024 | 72.29 | -0.21 | -0.29% | 72.29 | 72.29 | 72.29 | 494,223 |
| 24 Abr 2024 | 72.50 | -0.63 | -0.86% | 72.50 | 72.50 | 72.50 | 418,089 |
| 23 Abr 2024 | 73.13 | -0.33 | -0.45% | 73.13 | 73.13 | 73.13 | 283,890 |
| 22 Abr 2024 | 73.46 | 0.24 | 0.33% | 73.46 | 73.46 | 73.46 | 357,812 |
