Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 0 1/8% Tr 39 | TG39 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.22 | 0.25% | 89.10 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.10 | 88.88 |
Resumen Histórico TG39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 88.88 | -0.66 | -0.74% | 88.88 | 88.88 | 88.88 | 62,026 |
| 17 May 2024 | 89.54 | -0.89 | -0.98% | 89.54 | 89.54 | 89.54 | 858 |
| 16 May 2024 | 90.43 | 0.40 | 0.44% | 90.43 | 90.43 | 90.43 | 77,287 |
| 15 May 2024 | 90.03 | 1.34 | 1.51% | 90.03 | 90.03 | 90.03 | 21,720 |
| 14 May 2024 | 88.69 | 0.03 | 0.03% | 88.69 | 88.69 | 88.69 | 0 |
| 13 May 2024 | 88.66 | -0.08 | -0.09% | 88.66 | 88.66 | 88.66 | 244,219 |
| 10 May 2024 | 88.74 | -0.21 | -0.24% | 88.74 | 88.74 | 88.74 | 14,017 |
| 09 May 2024 | 88.95 | -0.13 | -0.15% | 88.95 | 88.95 | 88.95 | 19,200 |
| 08 May 2024 | 89.08 | 0.25 | 0.28% | 89.08 | 89.08 | 89.08 | 0 |
| 07 May 2024 | 88.83 | 0.96 | 1.09% | 88.83 | 88.83 | 88.83 | 12,374 |
| 03 May 2024 | 87.87 | 0.62 | 0.71% | 87.87 | 87.87 | 87.87 | 26,676 |
| 02 May 2024 | 87.25 | 0.48 | 0.55% | 87.25 | 87.25 | 87.25 | 5,329 |
| 01 May 2024 | 86.77 | -0.62 | -0.71% | 86.77 | 86.77 | 86.77 | 0 |
| 30 Abr 2024 | 87.39 | -0.48 | -0.55% | 87.39 | 87.39 | 87.39 | 0 |
| 29 Abr 2024 | 87.87 | 0.44 | 0.50% | 87.87 | 87.87 | 87.87 | 30,909 |
| 26 Abr 2024 | 87.43 | 0.44 | 0.51% | 87.43 | 87.43 | 87.43 | 45,000 |
| 25 Abr 2024 | 86.99 | -0.29 | -0.33% | 86.99 | 86.99 | 86.99 | 0 |
| 24 Abr 2024 | 87.28 | -0.56 | -0.64% | 87.28 | 87.28 | 87.28 | 78,333 |
| 23 Abr 2024 | 87.84 | -0.74 | -0.84% | 87.84 | 87.84 | 87.84 | 11,940 |
| 22 Abr 2024 | 88.58 | -0.32 | -0.36% | 88.58 | 88.58 | 88.58 | 80,298 |
