Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 1 1/4% Tg 41 | TG41 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.25 | 0.41% | 61.16 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.16 | 60.91 |
Resumen Histórico TG41
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG41 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 60.91 | -0.40 | -0.65% | 60.91 | 60.91 | 60.91 | 2,491,392 |
| 17 May 2024 | 61.31 | -0.54 | -0.87% | 61.31 | 61.31 | 61.31 | 417,371 |
| 16 May 2024 | 61.85 | -0.01 | -0.02% | 61.85 | 61.85 | 61.85 | 4,500,953 |
| 15 May 2024 | 61.86 | 0.93 | 1.53% | 61.86 | 61.86 | 61.86 | 33,258 |
| 14 May 2024 | 60.93 | 0.08 | 0.13% | 60.93 | 60.93 | 60.93 | 157,400 |
| 13 May 2024 | 60.85 | -0.07 | -0.11% | 60.85 | 60.85 | 60.85 | 368,780 |
| 10 May 2024 | 60.92 | -0.15 | -0.25% | 60.92 | 60.92 | 60.92 | 90,047 |
| 09 May 2024 | 61.07 | -0.15 | -0.25% | 61.07 | 61.07 | 61.07 | 38,667 |
| 08 May 2024 | 61.22 | 0.01 | 0.02% | 61.22 | 61.22 | 61.22 | 889,733 |
| 07 May 2024 | 61.21 | 0.99 | 1.64% | 61.21 | 61.21 | 61.21 | 8,213 |
| 03 May 2024 | 60.22 | 0.48 | 0.80% | 60.22 | 60.22 | 60.22 | 496,000 |
| 02 May 2024 | 59.74 | 0.53 | 0.90% | 59.74 | 59.74 | 59.74 | 65,677 |
| 01 May 2024 | 59.21 | -0.20 | -0.34% | 59.21 | 59.21 | 59.21 | 233,808 |
| 30 Abr 2024 | 59.41 | -0.45 | -0.75% | 59.41 | 59.41 | 59.41 | 4,925,362 |
| 29 Abr 2024 | 59.86 | 0.29 | 0.49% | 59.86 | 59.86 | 59.86 | 215,508 |
| 26 Abr 2024 | 59.57 | 0.35 | 0.59% | 59.57 | 59.57 | 59.57 | 117,016 |
| 25 Abr 2024 | 59.22 | -0.19 | -0.32% | 59.22 | 59.22 | 59.22 | 54,981 |
| 24 Abr 2024 | 59.41 | -0.60 | -1.00% | 59.41 | 59.41 | 59.41 | 391,720 |
| 23 Abr 2024 | 60.01 | -0.34 | -0.56% | 60.01 | 60.01 | 60.01 | 101,720 |
| 22 Abr 2024 | 60.35 | 0.22 | 0.37% | 60.35 | 60.35 | 60.35 | 206,500 |
