Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3 1/4% 44 | TG44 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.67 | -0.80% | 83.16 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.16 | 83.83 |
Resumen Histórico TG44
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG44 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 83.83 | -0.05 | -0.06% | 83.83 | 83.83 | 83.83 | 73,060 |
| 15 May 2024 | 83.88 | 1.18 | 1.43% | 83.88 | 83.88 | 83.88 | 124,961 |
| 14 May 2024 | 82.70 | 0.13 | 0.16% | 82.70 | 82.70 | 82.70 | 40,000 |
| 13 May 2024 | 82.57 | -0.08 | -0.10% | 82.57 | 82.57 | 82.57 | 51,349 |
| 10 May 2024 | 82.65 | -0.18 | -0.22% | 82.65 | 82.65 | 82.65 | 779,476 |
| 09 May 2024 | 82.83 | -0.23 | -0.28% | 82.83 | 82.83 | 82.83 | 231,108 |
| 08 May 2024 | 83.06 | 0.02 | 0.02% | 83.06 | 83.06 | 83.06 | 497,846 |
| 07 May 2024 | 83.04 | 1.23 | 1.50% | 83.04 | 83.04 | 83.04 | 409,946 |
| 03 May 2024 | 81.81 | 0.56 | 0.69% | 81.81 | 81.81 | 81.81 | 173,192 |
| 02 May 2024 | 81.25 | 0.61 | 0.76% | 81.25 | 81.25 | 81.25 | 44,318,850 |
| 01 May 2024 | 80.64 | -0.25 | -0.31% | 80.64 | 80.64 | 80.64 | 87,359 |
| 30 Abr 2024 | 80.89 | -0.56 | -0.69% | 80.89 | 80.89 | 80.89 | 214,655 |
| 29 Abr 2024 | 81.45 | 0.35 | 0.43% | 81.45 | 81.45 | 81.45 | 231,302 |
| 26 Abr 2024 | 81.10 | 0.44 | 0.55% | 81.10 | 81.10 | 81.10 | 50,879 |
| 25 Abr 2024 | 80.66 | -0.25 | -0.31% | 80.66 | 80.66 | 80.66 | 258,262 |
| 24 Abr 2024 | 80.91 | -0.76 | -0.93% | 80.91 | 80.91 | 80.91 | 89,900 |
| 23 Abr 2024 | 81.67 | -0.38 | -0.46% | 81.67 | 81.67 | 81.67 | 287,819 |
| 22 Abr 2024 | 82.05 | 0.29 | 0.35% | 82.05 | 82.05 | 82.05 | 65,708 |
| 19 Abr 2024 | 81.76 | 0.07 | 0.09% | 81.58 | 81.975 | 81.32 | 10,000 |
| 18 Abr 2024 | 81.69 | -0.03 | -0.04% | 81.69 | 81.69 | 81.69 | 124,120 |
| 17 Abr 2024 | 81.72 | 0.33 | 0.41% | 81.72 | 81.72 | 81.72 | 205,898 |
