Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 0 7/8% Tr 46 | TG46 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.52 | -1.04% | 49.71 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.71 | 50.23 |
Resumen Histórico TG46
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG46 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 50.23 | -0.04 | -0.08% | 50.23 | 50.23 | 50.23 | 822,026 |
| 15 May 2024 | 50.27 | 0.95 | 1.93% | 50.27 | 50.27 | 50.27 | 1,117,974 |
| 14 May 2024 | 49.32 | 0.10 | 0.20% | 49.32 | 49.32 | 49.32 | 635,958 |
| 13 May 2024 | 49.22 | -0.06 | -0.12% | 49.22 | 49.22 | 49.22 | 3,465,866 |
| 10 May 2024 | 49.28 | -0.14 | -0.28% | 49.28 | 49.28 | 49.28 | 1,726,325 |
| 09 May 2024 | 49.42 | -0.19 | -0.38% | 49.42 | 49.42 | 49.42 | 2,010,756 |
| 08 May 2024 | 49.61 | 0.03 | 0.06% | 49.61 | 49.61 | 49.61 | 3,516,806 |
| 07 May 2024 | 49.58 | 0.96 | 1.97% | 49.58 | 49.58 | 49.58 | 3,210,488 |
| 03 May 2024 | 48.62 | 0.44 | 0.91% | 48.62 | 48.62 | 48.62 | 4,099,388 |
| 02 May 2024 | 48.18 | 0.50 | 1.05% | 48.18 | 48.18 | 48.18 | 524,607 |
| 01 May 2024 | 47.68 | -0.20 | -0.42% | 47.68 | 47.68 | 47.68 | 1,120,302 |
| 30 Abr 2024 | 47.88 | -0.40 | -0.83% | 47.88 | 47.88 | 47.88 | 2,427,140 |
| 29 Abr 2024 | 48.28 | 0.26 | 0.54% | 48.28 | 48.28 | 48.28 | 1,871,306 |
| 26 Abr 2024 | 48.02 | 0.35 | 0.73% | 48.02 | 48.02 | 48.02 | 2,432,839 |
| 25 Abr 2024 | 47.67 | -0.17 | -0.36% | 47.67 | 47.67 | 47.67 | 1,293,574 |
| 24 Abr 2024 | 47.84 | -0.62 | -1.28% | 47.84 | 47.84 | 47.84 | 2,847,263 |
| 23 Abr 2024 | 48.46 | -0.32 | -0.66% | 48.46 | 48.46 | 48.46 | 3,969,146 |
| 22 Abr 2024 | 48.78 | 0.19 | 0.39% | 48.78 | 48.78 | 48.78 | 6,375,310 |
| 19 Abr 2024 | 48.59 | 0.08 | 0.16% | 48.38 | 48.855 | 48.22 | 1,495,668 |
| 18 Abr 2024 | 48.51 | -0.03 | -0.06% | 48.51 | 48.51 | 48.51 | 1,911,538 |
| 17 Abr 2024 | 48.54 | 0.30 | 0.62% | 48.54 | 48.54 | 48.54 | 2,888,852 |
