Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 1 1/2% Tg 47 | TG47 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.48 | -0.85% | 55.96 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.96 | 56.44 |
Resumen Histórico TG47
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG47 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 55.96 | -0.48 | -0.85% | 55.96 | 55.96 | 55.96 | 287,914 |
| 17 May 2024 | 56.44 | -0.56 | -0.98% | 56.44 | 56.44 | 56.44 | 79,751 |
| 16 May 2024 | 57.00 | -0.03 | -0.05% | 57.00 | 57.00 | 57.00 | 136,311 |
| 15 May 2024 | 57.03 | 1.03 | 1.84% | 57.03 | 57.03 | 57.03 | 118,540 |
| 14 May 2024 | 56.00 | 0.11 | 0.20% | 56.00 | 56.00 | 56.00 | 45,978 |
| 13 May 2024 | 55.89 | -0.07 | -0.13% | 55.89 | 55.89 | 55.89 | 185,827 |
| 10 May 2024 | 55.96 | -0.15 | -0.27% | 55.96 | 55.96 | 55.96 | 1,750,978 |
| 09 May 2024 | 56.11 | -0.21 | -0.37% | 56.11 | 56.11 | 56.11 | 106,800 |
| 08 May 2024 | 56.32 | 0.01 | 0.02% | 56.32 | 56.32 | 56.32 | 160,019 |
| 07 May 2024 | 56.31 | 1.05 | 1.90% | 56.31 | 56.31 | 56.31 | 488,722 |
| 03 May 2024 | 55.26 | 0.47 | 0.86% | 55.35 | 55.61 | 55.11 | 236,015 |
| 02 May 2024 | 54.79 | 0.52 | 0.96% | 54.79 | 54.79 | 54.79 | 153,483 |
| 01 May 2024 | 54.27 | -0.20 | -0.37% | 54.27 | 54.27 | 54.27 | 359,053 |
| 30 Abr 2024 | 54.47 | -0.44 | -0.80% | 54.47 | 54.47 | 54.47 | 275,732 |
| 29 Abr 2024 | 54.91 | 0.28 | 0.51% | 54.91 | 54.91 | 54.91 | 281,063 |
| 26 Abr 2024 | 54.63 | 0.39 | 0.72% | 54.63 | 54.63 | 54.63 | 50,750 |
| 25 Abr 2024 | 54.24 | -0.21 | -0.39% | 54.24 | 54.24 | 54.24 | 173,549 |
| 24 Abr 2024 | 54.45 | -0.63 | -1.14% | 54.45 | 54.45 | 54.45 | 226,435 |
| 23 Abr 2024 | 55.08 | -0.37 | -0.67% | 55.08 | 55.08 | 55.08 | 184,312 |
| 22 Abr 2024 | 55.45 | 0.20 | 0.36% | 55.45 | 55.45 | 55.45 | 108,287 |
