Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 0 1/8% Il Tr 48 | TG48 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.315 | 0.41% | 76.51 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.51 | 76.195 |
Resumen Histórico TG48
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG48 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 76.51 | 0.32 | 0.41% | 76.51 | 76.51 | 76.51 | 185,349 |
| 20 May 2024 | 76.195 | -1.07 | -1.38% | 76.195 | 76.195 | 76.195 | 0 |
| 17 May 2024 | 77.265 | -1.15 | -1.46% | 77.265 | 77.265 | 77.265 | 0 |
| 16 May 2024 | 78.41 | 0.56 | 0.73% | 78.41 | 78.41 | 78.41 | 4,067 |
| 15 May 2024 | 77.845 | 1.89 | 2.48% | 77.845 | 77.845 | 77.845 | 0 |
| 14 May 2024 | 75.96 | -0.02 | -0.02% | 75.96 | 75.96 | 75.96 | 0 |
| 13 May 2024 | 75.975 | -0.09 | -0.12% | 75.975 | 75.975 | 75.975 | 0 |
| 10 May 2024 | 76.065 | -0.31 | -0.41% | 76.065 | 76.065 | 76.065 | 0 |
| 09 May 2024 | 76.375 | -0.23 | -0.30% | 76.375 | 76.375 | 76.375 | 0 |
| 08 May 2024 | 76.605 | 0.48 | 0.64% | 76.605 | 76.605 | 76.605 | 0 |
| 07 May 2024 | 76.12 | 1.46 | 1.95% | 76.12 | 76.12 | 76.12 | 0 |
| 03 May 2024 | 74.665 | 0.64 | 0.86% | 74.76 | 75.43 | 74.395 | 10,000 |
| 02 May 2024 | 74.025 | 0.49 | 0.67% | 74.025 | 74.025 | 74.025 | 0 |
| 01 May 2024 | 73.535 | -0.71 | -0.96% | 73.535 | 73.535 | 73.535 | 0 |
| 30 Abr 2024 | 74.245 | -0.64 | -0.85% | 74.245 | 74.245 | 74.245 | 7,500 |
| 29 Abr 2024 | 74.885 | 0.72 | 0.96% | 74.885 | 74.885 | 74.885 | 0 |
| 26 Abr 2024 | 74.17 | 0.69 | 0.94% | 74.17 | 74.17 | 74.17 | 4,150,000 |
| 25 Abr 2024 | 73.48 | -0.32 | -0.43% | 73.48 | 73.48 | 73.48 | 21,000 |
| 24 Abr 2024 | 73.795 | -0.97 | -1.29% | 73.795 | 73.795 | 73.795 | 0 |
| 23 Abr 2024 | 74.76 | -0.92 | -1.21% | 74.76 | 74.76 | 74.76 | 0 |
| 22 Abr 2024 | 75.675 | -0.17 | -0.22% | 75.675 | 75.675 | 75.675 | 0 |
