Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 1 3/4% Tg49 | TG49 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.01% | 59.255 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.255 | 59.25 |
Resumen Histórico TG49
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG49 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 59.255 | 0.01 | 0.01% | 59.255 | 59.255 | 59.255 | 267,606 |
| 15 May 2024 | 59.25 | 1.08 | 1.86% | 59.25 | 59.25 | 59.25 | 240,703 |
| 14 May 2024 | 58.17 | 0.10 | 0.17% | 58.17 | 58.17 | 58.17 | 0 |
| 13 May 2024 | 58.07 | -0.07 | -0.12% | 58.07 | 58.07 | 58.07 | 2,750,000 |
| 10 May 2024 | 58.14 | -0.15 | -0.26% | 58.14 | 58.14 | 58.14 | 114,266 |
| 09 May 2024 | 58.29 | -0.23 | -0.39% | 58.29 | 58.29 | 58.29 | 115,508 |
| 08 May 2024 | 58.52 | 0.01 | 0.02% | 58.52 | 58.52 | 58.52 | 0 |
| 07 May 2024 | 58.51 | 1.12 | 1.95% | 58.51 | 58.51 | 58.51 | 25,000 |
| 03 May 2024 | 57.39 | 0.46 | 0.81% | 57.50 | 57.77 | 57.23 | 10,000 |
| 02 May 2024 | 56.93 | 0.55 | 0.98% | 56.93 | 56.93 | 56.93 | 0 |
| 01 May 2024 | 56.38 | -0.20 | -0.35% | 56.38 | 56.38 | 56.38 | 0 |
| 30 Abr 2024 | 56.58 | -0.47 | -0.82% | 56.58 | 56.58 | 56.58 | 4,041,910 |
| 29 Abr 2024 | 57.05 | 0.29 | 0.51% | 57.05 | 57.05 | 57.05 | 0 |
| 26 Abr 2024 | 56.76 | 0.43 | 0.76% | 56.76 | 56.76 | 56.76 | 40,313 |
| 25 Abr 2024 | 56.33 | -0.24 | -0.42% | 56.33 | 56.33 | 56.33 | 0 |
| 24 Abr 2024 | 56.57 | -0.69 | -1.21% | 56.57 | 56.57 | 56.57 | 18,887 |
| 23 Abr 2024 | 57.26 | -0.36 | -0.62% | 57.26 | 57.26 | 57.26 | 13,422 |
| 22 Abr 2024 | 57.62 | 0.21 | 0.37% | 57.62 | 57.62 | 57.62 | 0 |
| 19 Abr 2024 | 57.41 | 0.08 | 0.14% | 57.20 | 57.535 | 56.98 | 10,000 |
| 18 Abr 2024 | 57.33 | -0.03 | -0.05% | 57.33 | 57.33 | 57.33 | 0 |
| 17 Abr 2024 | 57.36 | 0.33 | 0.58% | 57.36 | 57.36 | 57.36 | 0 |
