Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 0 5/8% Tr 50 | TG50 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.21 | 0.53% | 40.10 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.10 | 39.89 |
Resumen Histórico TG50
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG50 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 39.89 | -0.44 | -1.09% | 39.89 | 39.89 | 39.89 | 5,967,824 |
| 17 May 2024 | 40.33 | -0.50 | -1.21% | 40.33 | 40.33 | 40.33 | 1,174,176 |
| 16 May 2024 | 40.825 | -0.02 | -0.04% | 40.825 | 40.825 | 40.825 | 1,241,442 |
| 15 May 2024 | 40.84 | 0.91 | 2.28% | 40.84 | 40.84 | 40.84 | 3,058,282 |
| 14 May 2024 | 39.93 | 0.12 | 0.30% | 39.93 | 39.93 | 39.93 | 1,408,541 |
| 13 May 2024 | 39.81 | -0.19 | -0.48% | 39.81 | 39.81 | 39.81 | 3,881,535 |
| 10 May 2024 | 40.00 | -0.02 | -0.05% | 40.00 | 40.00 | 40.00 | 1,206,261 |
| 09 May 2024 | 40.02 | -0.19 | -0.47% | 40.02 | 40.02 | 40.02 | 5,643,355 |
| 08 May 2024 | 40.21 | -0.04 | -0.10% | 40.21 | 40.21 | 40.21 | 790,564 |
| 07 May 2024 | 40.25 | 0.98 | 2.50% | 40.25 | 40.25 | 40.25 | 2,125,568 |
| 03 May 2024 | 39.27 | 0.41 | 1.06% | 39.27 | 39.27 | 39.27 | 1,249,142 |
| 02 May 2024 | 38.86 | 0.48 | 1.25% | 38.86 | 38.86 | 38.86 | 1,635,854 |
| 01 May 2024 | 38.38 | -0.21 | -0.54% | 38.38 | 38.38 | 38.38 | 3,955,097 |
| 30 Abr 2024 | 38.59 | -0.34 | -0.87% | 38.59 | 38.59 | 38.59 | 941,466 |
| 29 Abr 2024 | 38.93 | 0.25 | 0.65% | 38.93 | 38.93 | 38.93 | 9,648,007 |
| 26 Abr 2024 | 38.68 | 0.37 | 0.97% | 38.68 | 38.68 | 38.68 | 517,795 |
| 25 Abr 2024 | 38.31 | -0.19 | -0.49% | 38.31 | 38.31 | 38.31 | 3,297,799 |
| 24 Abr 2024 | 38.50 | -0.58 | -1.48% | 38.50 | 38.50 | 38.50 | 8,542,736 |
| 23 Abr 2024 | 39.08 | -0.33 | -0.84% | 39.08 | 39.08 | 39.08 | 2,636,316 |
| 22 Abr 2024 | 39.41 | 0.21 | 0.54% | 39.41 | 39.41 | 39.41 | 998,280 |
