Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 0 1/8% Tr 51 | TG51 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.10 | -1.48% | 73.33 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.33 | 74.43 |
Resumen Histórico TG51
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG51 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 73.33 | -1.10 | -1.48% | 73.33 | 73.33 | 73.33 | 10,737 |
| 17 May 2024 | 74.43 | -1.28 | -1.69% | 74.43 | 74.43 | 74.43 | 36,150 |
| 16 May 2024 | 75.71 | 0.55 | 0.73% | 75.71 | 75.71 | 75.71 | 27,124 |
| 15 May 2024 | 75.16 | 2.05 | 2.80% | 75.16 | 75.16 | 75.16 | 51,000 |
| 14 May 2024 | 73.11 | 0.06 | 0.08% | 73.11 | 73.11 | 73.11 | 0 |
| 13 May 2024 | 73.05 | -0.17 | -0.23% | 73.05 | 73.05 | 73.05 | 0 |
| 10 May 2024 | 73.22 | -0.25 | -0.34% | 73.22 | 73.22 | 73.22 | 0 |
| 09 May 2024 | 73.47 | -0.08 | -0.11% | 73.47 | 73.47 | 73.47 | 26,303 |
| 08 May 2024 | 73.55 | 0.49 | 0.67% | 73.55 | 73.55 | 73.55 | 109,390 |
| 07 May 2024 | 73.06 | 1.34 | 1.87% | 73.06 | 73.06 | 73.06 | 0 |
| 03 May 2024 | 71.72 | 0.86 | 1.21% | 71.72 | 71.72 | 71.72 | 0 |
| 02 May 2024 | 70.86 | 0.48 | 0.68% | 70.86 | 70.86 | 70.86 | 109,390 |
| 01 May 2024 | 70.38 | -0.83 | -1.17% | 70.38 | 70.38 | 70.38 | 156,000 |
| 30 Abr 2024 | 71.21 | -0.66 | -0.92% | 71.21 | 71.21 | 71.21 | 500,000 |
| 29 Abr 2024 | 71.87 | 0.78 | 1.10% | 71.87 | 71.87 | 71.87 | 0 |
| 26 Abr 2024 | 71.09 | 0.74 | 1.05% | 71.09 | 71.09 | 71.09 | 212,000 |
| 25 Abr 2024 | 70.35 | -0.32 | -0.45% | 70.35 | 70.35 | 70.35 | 117,474 |
| 24 Abr 2024 | 70.67 | -0.89 | -1.24% | 70.67 | 70.67 | 70.67 | 47,116 |
| 23 Abr 2024 | 71.56 | -1.22 | -1.68% | 71.56 | 71.56 | 71.56 | 2,240,000 |
| 22 Abr 2024 | 72.78 | -0.22 | -0.30% | 72.78 | 72.78 | 72.78 | 10,000 |
