Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 0 1/4% Il 52 | TG52 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.21 | -1.57% | 75.66 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.66 | 76.87 |
Resumen Histórico TG52
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG52 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 75.66 | -1.21 | -1.57% | 75.66 | 75.66 | 75.66 | 0 |
| 17 May 2024 | 76.87 | -1.24 | -1.59% | 76.87 | 76.87 | 76.87 | 34,870 |
| 16 May 2024 | 78.11 | 0.58 | 0.75% | 78.11 | 78.11 | 78.11 | 496,324 |
| 15 May 2024 | 77.53 | 2.12 | 2.81% | 77.53 | 77.53 | 77.53 | 78,000 |
| 14 May 2024 | 75.41 | 0.04 | 0.05% | 75.41 | 75.41 | 75.41 | 3,910,000 |
| 13 May 2024 | 75.37 | -0.06 | -0.08% | 75.37 | 75.37 | 75.37 | 0 |
| 10 May 2024 | 75.43 | -0.29 | -0.38% | 75.43 | 75.43 | 75.43 | 0 |
| 09 May 2024 | 75.72 | -0.30 | -0.39% | 75.72 | 75.72 | 75.72 | 0 |
| 08 May 2024 | 76.02 | 0.61 | 0.81% | 76.02 | 76.02 | 76.02 | 0 |
| 07 May 2024 | 75.41 | 1.53 | 2.07% | 75.41 | 75.41 | 75.41 | 0 |
| 03 May 2024 | 73.88 | 0.86 | 1.18% | 73.88 | 73.88 | 73.88 | 0 |
| 02 May 2024 | 73.02 | 0.45 | 0.62% | 73.02 | 73.02 | 73.02 | 0 |
| 01 May 2024 | 72.57 | -0.78 | -1.06% | 72.57 | 72.57 | 72.57 | 0 |
| 30 Abr 2024 | 73.35 | -0.77 | -1.04% | 73.35 | 73.35 | 73.35 | 0 |
| 29 Abr 2024 | 74.12 | 0.84 | 1.15% | 74.12 | 74.12 | 74.12 | 0 |
| 26 Abr 2024 | 73.28 | 0.92 | 1.27% | 73.28 | 73.28 | 73.28 | 53,000 |
| 25 Abr 2024 | 72.36 | -0.53 | -0.73% | 72.36 | 72.36 | 72.36 | 4,770,000 |
| 24 Abr 2024 | 72.89 | -0.93 | -1.26% | 72.89 | 72.89 | 72.89 | 0 |
| 23 Abr 2024 | 73.82 | -1.25 | -1.67% | 73.82 | 73.82 | 73.82 | 0 |
| 22 Abr 2024 | 75.07 | -0.24 | -0.32% | 75.07 | 75.07 | 75.07 | 4,759,000 |
