Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 1 1/4% Tr 54 | TG54 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.30 | 0.31% | 97.73 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.73 | 97.43 |
Resumen Histórico TG54
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG54 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 97.43 | -0.78 | -0.79% | 97.43 | 97.43 | 97.43 | 0 |
| 25 Jun 2024 | 98.21 | -0.01 | -0.01% | 98.21 | 98.21 | 98.21 | 0 |
| 24 Jun 2024 | 98.22 | -0.09 | -0.09% | 98.22 | 98.22 | 98.22 | 0 |
| 21 Jun 2024 | 98.31 | -0.48 | -0.49% | 98.31 | 98.31 | 98.31 | 0 |
| 20 Jun 2024 | 98.79 | -0.80 | -0.80% | 98.79 | 98.79 | 98.79 | 0 |
| 19 Jun 2024 | 99.59 | -1.09 | -1.08% | 99.59 | 99.59 | 99.59 | 0 |
| 18 Jun 2024 | 100.68 | 2.33 | 2.37% | 100.68 | 100.68 | 100.68 | 0 |
| 17 Jun 2024 | 98.35 | -1.82 | -1.82% | 98.35 | 98.35 | 98.35 | 0 |
| 14 Jun 2024 | 100.17 | 1.10 | 1.11% | 100.17 | 100.17 | 100.17 | 0 |
| 13 Jun 2024 | 99.07 | 0.09 | 0.09% | 99.07 | 99.07 | 99.07 | 0 |
| 12 Jun 2024 | 98.98 | 2.44 | 2.52% | 97.54 | 99.07 | 97.54 | 10,000 |
| 11 Jun 2024 | 96.545 | 0.40 | 0.42% | 96.545 | 96.545 | 96.545 | 0 |
| 10 Jun 2024 | 96.145 | -1.45 | -1.48% | 96.145 | 96.145 | 96.145 | 0 |
| 07 Jun 2024 | 97.59 | -1.64 | -1.65% | 98.19 | 98.19 | 97.28 | 10,000 |
| 06 Jun 2024 | 99.23 | -0.33 | -0.33% | 99.23 | 99.23 | 99.23 | 0 |
| 05 Jun 2024 | 99.56 | -0.04 | -0.04% | 99.56 | 99.56 | 99.56 | 0 |
| 04 Jun 2024 | 99.60 | 1.50 | 1.53% | 99.60 | 99.60 | 99.60 | 0 |
| 03 Jun 2024 | 98.10 | 1.10 | 1.13% | 98.10 | 98.10 | 98.10 | 0 |
| 31 May 2024 | 97.00 | 1.56 | 1.63% | 97.00 | 97.00 | 97.00 | 0 |
| 30 May 2024 | 95.44 | 1.16 | 1.23% | 95.44 | 95.44 | 95.44 | 0 |
| 29 May 2024 | 94.28 | -2.35 | -2.43% | 94.28 | 94.28 | 94.28 | 0 |
| 28 May 2024 | 96.63 | -0.62 | -0.64% | 96.63 | 96.63 | 96.63 | 0 |
