Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 87.69 | 1.06 | 1.22 | 87.69 | 87.69 | 87.69 | 0 |
| 1734629400 | 86.63 | -0.79 | -0.90 | 85.96 | 87.54 | 85.96 | 59520 |
| 1734543000 | 87.42 | 0.2 | 0.24 | 87.42 | 87.42 | 87.42 | 0 |
| 1734456600 | 87.215 | -0.96 | -1.08 | 87.215 | 87.215 | 87.215 | 0 |
| 1734370200 | 88.17 | -0.94 | -1.05 | 88.17 | 88.17 | 88.17 | 0 |
| 1734111000 | 89.11 | -1.03 | -1.14 | 89.11 | 89.11 | 89.11 | 0 |
| 1734024600 | 90.14 | -0.78 | -0.86 | 90.14 | 90.14 | 90.14 | 0 |
| 1733938200 | 90.92 | -0.17 | -0.19 | 90.92 | 90.92 | 90.92 | 0 |
| 1733851800 | 91.09 | 0.11 | 0.12 | 91.09 | 91.09 | 91.09 | 0 |
| 1733765400 | 90.98 | -0.24 | -0.26 | 90.98 | 90.98 | 90.98 | 67120 |
| 1733506200 | 91.22 | -0.52 | -0.57 | 91.22 | 91.22 | 91.22 | 49300 |
| 1733419800 | 91.74 | -0.86 | -0.93 | 91.74 | 91.74 | 91.74 | 0 |
| 1733333400 | 92.6 | -0.45 | -0.48 | 92.6 | 92.6 | 92.6 | 0 |
| 1733247000 | 93.05 | -0.89 | -0.95 | 93.05 | 93.05 | 93.05 | 0 |
| 1733160600 | 93.94 | 0.45 | 0.49 | 93.94 | 93.94 | 93.94 | 0 |
| 1732901400 | 93.485 | -0.19 | -0.20 | 93.485 | 93.485 | 93.485 | 3079000 |
| 1732815000 | 93.67 | 1.04 | 1.12 | 93.67 | 93.67 | 93.67 | 0 |
| 1732728600 | 92.63 | 0.36 | 0.39 | 92.63 | 92.63 | 92.63 | 2 |
| 1732642200 | 92.27 | -0.67 | -0.72 | 92.27 | 92.27 | 92.27 | 7182193751 |
| 1732555800 | 92.935 | 1.01 | 1.09 | 92.935 | 92.935 | 92.935 | 0 |
| 1732296600 | 91.93 | 0.75 | 0.82 | 92.2 | 92.2 | 91.2 | 10000 |
| 1732210200 | 91.18 | -0.42 | -0.46 | 91.18 | 91.18 | 91.18 | 0 |
| 1732123800 | 91.6 | -0.51 | -0.55 | 91.6 | 91.6 | 91.6 | 0 |
| 1732037400 | 92.11 | 0.51 | 0.56 | 92.11 | 92.11 | 92.11 | 0 |
| 1731951000 | 91.6 | 0.27 | 0.30 | 91.6 | 91.6 | 91.6 | 0 |
| 1731691800 | 91.33 | -0.2 | -0.22 | 91.33 | 91.33 | 91.33 | 0 |
| 1731605400 | 91.53 | -0.55 | -0.60 | 91.53 | 91.53 | 91.53 | 0 |
| 1731519000 | 92.08 | -0.42 | -0.45 | 92.08 | 92.08 | 92.08 | 0 |
| 1731432600 | 92.5 | -0.33 | -0.36 | 92.5 | 92.5 | 92.5 | 0 |
| 1731346200 | 92.83 | 0.85 | 0.92 | 92.83 | 92.83 | 92.83 | 0 |
| 1731087000 | 91.98 | 0.66 | 0.72 | 91.98 | 91.98 | 91.98 | 0 |
| 1731000600 | 91.32 | 0.48 | 0.53 | 91.32 | 91.32 | 91.32 | 0 |
| 1730914200 | 90.84 | -0.8 | -0.87 | 90.84 | 90.84 | 90.84 | 0 |
| 1730827800 | 91.64 | -0.68 | -0.74 | 91.64 | 91.64 | 91.64 | 0 |
| 1730741400 | 92.32 | -0.46 | -0.50 | 92.32 | 92.32 | 92.32 | 0 |
| 1730482200 | 92.78 | -0.79 | -0.84 | 92.78 | 92.78 | 92.78 | 0 |
| 1730395800 | 93.565 | -1.17 | -1.23 | 93.565 | 93.565 | 93.565 | 0 |
| 1730309400 | 94.73 | -0.17 | -0.18 | 93.67 | 95.365 | 93.615 | 20000 |
| 1730223000 | 94.9 | -0.31 | -0.33 | 94.9 | 94.9 | 94.9 | 0 |
| 1730136600 | 95.21 | -0.81 | -0.84 | 95.21 | 95.21 | 95.21 | 0 |
| 1729873800 | 96.02 | 0.77 | 0.81 | 96.02 | 96.02 | 96.02 | 0 |
| 1729787400 | 95.25 | -0.91 | -0.95 | 95.25 | 95.25 | 95.25 | 0 |
| 1729701000 | 96.16 | -0.66 | -0.68 | 96.16 | 96.16 | 96.16 | 0 |
| 1729614600 | 96.82 | -0.09 | -0.09 | 96.82 | 96.82 | 96.82 | 0 |
| 1729528200 | 96.91 | -1.83 | -1.85 | 96.91 | 96.91 | 96.91 | 0 |
| 1729269000 | 98.735 | 0.39 | 0.40 | 98.735 | 98.735 | 98.735 | 0 |
| 1729182600 | 98.34 | -0.49 | -0.50 | 98.34 | 98.34 | 98.34 | 0 |
| 1729096200 | 98.83 | 2.33 | 2.41 | 98.83 | 98.83 | 98.83 | 0 |
| 1729009800 | 96.5 | 1.3 | 1.37 | 96.5 | 96.5 | 96.5 | 0 |
| 1728923400 | 95.2 | -0.83 | -0.86 | 95.2 | 95.2 | 95.2 | 0 |
| 1728664200 | 96.03 | 0.25 | 0.26 | 96.03 | 96.03 | 96.03 | 0 |
| 1728577800 | 95.78 | 0.32 | 0.34 | 95.78 | 95.78 | 95.78 | 0 |
| 1728491400 | 95.46 | -0.13 | -0.14 | 95.46 | 95.46 | 95.46 | 0 |
| 1728405000 | 95.59 | -1 | -1.03 | 95.59 | 95.59 | 95.59 | 0 |
| 1728318600 | 96.585 | -0.24 | -0.24 | 96.585 | 96.585 | 96.585 | 0 |
| 1728059400 | 96.82 | -0.9 | -0.92 | 96.82 | 96.82 | 96.82 | 0 |
| 1727973000 | 97.72 | 0.76 | 0.78 | 97.72 | 97.72 | 97.72 | 0 |
| 1727886600 | 96.96 | -1.75 | -1.77 | 96.96 | 96.96 | 96.96 | 0 |
| 1727800200 | 98.71 | 1.89 | 1.95 | 98.71 | 98.71 | 98.71 | 0 |
| 1727713800 | 96.82 | -0.48 | -0.49 | 96.82 | 96.82 | 96.82 | 0 |
| 1727454600 | 97.3 | 0.3 | 0.31 | 97.3 | 97.3 | 97.3 | 0 |
| 1727368200 | 97 | -0.72 | -0.74 | 97 | 97 | 97 | 0 |
| 1727281800 | 97.72 | -1.57 | -1.58 | 97.72 | 97.72 | 97.72 | 0 |
| 1727195400 | 99.29 | -0.1 | -0.10 | 99.29 | 99.29 | 99.29 | 0 |
| 1727109000 | 99.39 | -0.09 | -0.09 | 99.39 | 99.39 | 99.39 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
