Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 1 3/4% Tg 57 | TG57 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.64 | -1.19% | 53.04 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.04 | 53.68 |
Resumen Histórico TG57
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG57 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 53.68 | -0.03 | -0.06% | 53.68 | 53.68 | 53.68 | 0 |
| 15 May 2024 | 53.71 | 1.17 | 2.23% | 53.71 | 53.71 | 53.71 | 193,709 |
| 14 May 2024 | 52.54 | 0.10 | 0.19% | 52.54 | 52.54 | 52.54 | 5,633 |
| 13 May 2024 | 52.44 | -0.10 | -0.19% | 52.44 | 52.44 | 52.44 | 0 |
| 10 May 2024 | 52.54 | -0.15 | -0.28% | 52.54 | 52.54 | 52.54 | 0 |
| 09 May 2024 | 52.69 | -0.24 | -0.45% | 52.69 | 52.69 | 52.69 | 0 |
| 08 May 2024 | 52.93 | 0.01 | 0.02% | 52.93 | 52.93 | 52.93 | 0 |
| 07 May 2024 | 52.92 | 1.15 | 2.22% | 52.92 | 52.92 | 52.92 | 114,636 |
| 03 May 2024 | 51.77 | 0.46 | 0.90% | 51.87 | 52.13 | 51.58 | 40,000 |
| 02 May 2024 | 51.31 | 0.54 | 1.06% | 51.31 | 51.31 | 51.31 | 0 |
| 01 May 2024 | 50.77 | -0.19 | -0.37% | 50.77 | 50.77 | 50.77 | 6,830 |
| 30 Abr 2024 | 50.96 | -0.41 | -0.80% | 50.96 | 50.96 | 50.96 | 2,256,000 |
| 29 Abr 2024 | 51.37 | 0.28 | 0.55% | 51.37 | 51.37 | 51.37 | 143,000 |
| 26 Abr 2024 | 51.09 | 0.42 | 0.83% | 51.09 | 51.09 | 51.09 | 9,690 |
| 25 Abr 2024 | 50.67 | -0.22 | -0.43% | 50.67 | 50.67 | 50.67 | 160,000 |
| 24 Abr 2024 | 50.89 | -0.80 | -1.55% | 50.89 | 50.89 | 50.89 | 0 |
| 23 Abr 2024 | 51.69 | -0.47 | -0.90% | 51.69 | 51.69 | 51.69 | 18,990 |
| 22 Abr 2024 | 52.16 | 0.23 | 0.44% | 52.16 | 52.16 | 52.16 | 0 |
| 19 Abr 2024 | 51.93 | 0.08 | 0.15% | 51.93 | 51.93 | 51.93 | 0 |
| 18 Abr 2024 | 51.85 | 0.00 | 0.00% | 51.85 | 51.85 | 51.85 | 0 |
| 17 Abr 2024 | 51.85 | 0.36 | 0.70% | 51.85 | 51.85 | 51.85 | 6,279 |
