Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 41.71 | 0.57 | 1.39 | 41.71 | 41.71 | 41.71 | 0 |
| 1734629400 | 41.14 | -0.51 | -1.22 | 41.14 | 41.14 | 41.14 | 376651 |
| 1734543000 | 41.65 | -0.1 | -0.24 | 41.65 | 41.65 | 41.65 | 200767 |
| 1734456600 | 41.75 | -0.52 | -1.23 | 41.75 | 41.75 | 41.75 | 290915 |
| 1734370200 | 42.27 | -0.26 | -0.61 | 42.27 | 42.27 | 42.27 | 5814 |
| 1734111000 | 42.53 | -0.42 | -0.98 | 42.53 | 42.53 | 42.53 | 0 |
| 1734024600 | 42.95 | -0.33 | -0.76 | 42.95 | 42.95 | 42.95 | 231888 |
| 1733938200 | 43.28 | -0.16 | -0.37 | 43.28 | 43.28 | 43.28 | 21346 |
| 1733851800 | 43.44 | -0.63 | -1.43 | 43.44 | 43.44 | 43.44 | 45065 |
| 1733765400 | 44.07 | 0.12 | 0.27 | 44.07 | 44.07 | 44.07 | 0 |
| 1733506200 | 43.95 | -0.25 | -0.57 | 43.95 | 43.95 | 43.95 | 31259 |
| 1733419800 | 44.2 | -0.34 | -0.76 | 44.2 | 44.2 | 44.2 | 5276 |
| 1733333400 | 44.54 | 0.02 | 0.04 | 44.54 | 44.54 | 44.54 | 898 |
| 1733247000 | 44.52 | -0.43 | -0.96 | 44.52 | 44.52 | 44.52 | 331550 |
| 1733160600 | 44.95 | 0.2 | 0.45 | 44.95 | 44.95 | 44.95 | 11757 |
| 1732901400 | 44.75 | 0.23 | 0.52 | 44.75 | 44.75 | 44.75 | 0 |
| 1732815000 | 44.52 | 0.31 | 0.70 | 44.52 | 44.52 | 44.52 | 0 |
| 1732728600 | 44.21 | 0.34 | 0.78 | 44.21 | 44.21 | 44.21 | 31522 |
| 1732642200 | 43.87 | -0.33 | -0.75 | 43.87 | 43.87 | 43.87 | 35000 |
| 1732555800 | 44.2 | 0.6 | 1.38 | 44.2 | 44.2 | 44.2 | 56961 |
| 1732296600 | 43.6 | 0.43 | 1.00 | 43.6 | 43.6 | 43.6 | 7813 |
| 1732210200 | 43.17 | 0.12 | 0.28 | 43.17 | 43.17 | 43.17 | 0 |
| 1732123800 | 43.05 | -0.37 | -0.85 | 43.05 | 43.05 | 43.05 | 0 |
| 1732037400 | 43.42 | 0.43 | 1.00 | 43.42 | 43.42 | 43.42 | 255000 |
| 1731951000 | 42.99 | 0.05 | 0.12 | 42.42 | 43.04 | 42.42 | 32000 |
| 1731691800 | 42.94 | -0.12 | -0.28 | 42.94 | 42.94 | 42.94 | 0 |
| 1731605400 | 43.06 | -0.03 | -0.07 | 43.06 | 43.06 | 43.06 | 252696 |
| 1731519000 | 43.09 | -0.16 | -0.37 | 43.09 | 43.09 | 43.09 | 0 |
| 1731432600 | 43.25 | -0.24 | -0.55 | 43.25 | 43.25 | 43.25 | 258227 |
| 1731346200 | 43.49 | 0.4 | 0.93 | 43.49 | 43.49 | 43.49 | 8700 |
| 1731087000 | 43.09 | 0.57 | 1.34 | 43.09 | 43.09 | 43.09 | 60000 |
| 1731000600 | 42.52 | 0.45 | 1.07 | 42.52 | 42.52 | 42.52 | 114105 |
| 1730914200 | 42.07 | -0.47 | -1.10 | 42.07 | 42.07 | 42.07 | 28909 |
| 1730827800 | 42.54 | -0.39 | -0.91 | 42.54 | 42.54 | 42.54 | 2124636 |
| 1730741400 | 42.93 | -0.29 | -0.67 | 42.93 | 42.93 | 42.93 | 46364 |
| 1730482200 | 43.22 | -0.29 | -0.67 | 43.22 | 43.22 | 43.22 | 45611 |
| 1730395800 | 43.51 | -0.38 | -0.87 | 43.51 | 43.51 | 43.51 | 117806 |
| 1730309400 | 43.89 | -0.44 | -0.99 | 43.89 | 43.89 | 43.89 | 111246 |
| 1730223000 | 44.33 | -0.43 | -0.96 | 44.33 | 44.33 | 44.33 | 131000 |
| 1730136600 | 44.76 | -0.19 | -0.42 | 44.76 | 44.76 | 44.76 | 0 |
| 1729873800 | 44.95 | 0.43 | 0.97 | 44.95 | 44.95 | 44.95 | 8881 |
| 1729787400 | 44.52 | -0.14 | -0.31 | 44.52 | 44.52 | 44.52 | 31516 |
| 1729701000 | 44.66 | -0.4 | -0.88 | 44.66 | 44.66 | 44.66 | 0 |
| 1729614600 | 45.055 | -0.54 | -1.17 | 45.055 | 45.055 | 45.055 | 10000 |
| 1729528200 | 45.59 | -0.82 | -1.77 | 45.59 | 45.59 | 45.59 | 405 |
| 1729269000 | 46.41 | 0.25 | 0.54 | 46.41 | 46.41 | 46.41 | 65176 |
| 1729182600 | 46.16 | -0.35 | -0.75 | 46.16 | 46.16 | 46.16 | 238219 |
| 1729096200 | 46.51 | 1.16 | 2.56 | 46.51 | 46.51 | 46.51 | 0 |
| 1729009800 | 45.35 | 1.1 | 2.49 | 45.35 | 45.35 | 45.35 | 40813 |
| 1728923400 | 44.25 | -0.36 | -0.81 | 44.25 | 44.25 | 44.25 | 225720 |
| 1728664200 | 44.61 | 0.1 | 0.22 | 44.61 | 44.61 | 44.61 | 0 |
| 1728577800 | 44.51 | -0.37 | -0.82 | 44.51 | 44.51 | 44.51 | 106215 |
| 1728491400 | 44.88 | 0.02 | 0.04 | 44.88 | 44.88 | 44.88 | 137758 |
| 1728405000 | 44.86 | 0.02 | 0.04 | 44.86 | 44.86 | 44.86 | 311 |
| 1728318600 | 44.84 | -0.36 | -0.80 | 44.84 | 44.84 | 44.84 | 82 |
| 1728059400 | 45.2 | -0.86 | -1.87 | 45.2 | 45.2 | 45.2 | 243 |
| 1727973000 | 46.06 | 0.14 | 0.30 | 46.06 | 46.06 | 46.06 | 10000 |
| 1727886600 | 45.92 | -0.96 | -2.05 | 45.92 | 45.92 | 45.92 | 0 |
| 1727800200 | 46.88 | 0.71 | 1.54 | 46.88 | 46.88 | 46.88 | 44000 |
| 1727713800 | 46.17 | -0.04 | -0.09 | 46.17 | 46.17 | 46.17 | 0 |
| 1727454600 | 46.21 | 0.06 | 0.13 | 46.21 | 46.21 | 46.21 | 0 |
| 1727368200 | 46.15 | -0.23 | -0.50 | 46.15 | 46.15 | 46.15 | 28508 |
| 1727281800 | 46.38 | -0.78 | -1.65 | 46.38 | 46.38 | 46.38 | 0 |
| 1727195400 | 47.16 | 0.1 | 0.21 | 47.16 | 47.16 | 47.16 | 263265 |
| 1727109000 | 47.06 | -0.25 | -0.53 | 47.06 | 47.06 | 47.06 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
