Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 1 5/8 Tg 71 | TG71 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.64 | -1.37% | 46.12 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.12 | 46.76 |
Resumen Histórico TG71
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG71 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 46.76 | 0.00 | 0.00% | 46.76 | 46.76 | 46.76 | 133,059 |
| 15 May 2024 | 46.76 | 1.21 | 2.66% | 46.76 | 46.76 | 46.76 | 30,000 |
| 14 May 2024 | 45.55 | 0.12 | 0.26% | 45.55 | 45.55 | 45.55 | 12,978 |
| 13 May 2024 | 45.43 | -0.10 | -0.22% | 45.43 | 45.43 | 45.43 | 12,708 |
| 10 May 2024 | 45.53 | -0.15 | -0.33% | 45.53 | 45.53 | 45.53 | 0 |
| 09 May 2024 | 45.68 | -0.22 | -0.48% | 45.68 | 45.68 | 45.68 | 31,566 |
| 08 May 2024 | 45.90 | 0.01 | 0.02% | 45.90 | 45.90 | 45.90 | 15,964 |
| 07 May 2024 | 45.89 | 1.15 | 2.57% | 45.89 | 45.89 | 45.89 | 226,537 |
| 03 May 2024 | 44.74 | 0.37 | 0.83% | 44.74 | 44.74 | 44.74 | 78,140 |
| 02 May 2024 | 44.37 | 0.48 | 1.09% | 44.37 | 44.37 | 44.37 | 11,210 |
| 01 May 2024 | 43.89 | -0.22 | -0.50% | 43.89 | 43.89 | 43.89 | 15,500 |
| 30 Abr 2024 | 44.11 | -0.37 | -0.83% | 44.11 | 44.11 | 44.11 | 337,563 |
| 29 Abr 2024 | 44.48 | 0.30 | 0.68% | 44.48 | 44.48 | 44.48 | 12,000 |
| 26 Abr 2024 | 44.18 | 0.43 | 0.98% | 44.18 | 44.18 | 44.18 | 0 |
| 25 Abr 2024 | 43.75 | -0.18 | -0.41% | 43.75 | 43.75 | 43.75 | 15,045 |
| 24 Abr 2024 | 43.93 | -0.72 | -1.61% | 43.93 | 43.93 | 43.93 | 37,527 |
| 23 Abr 2024 | 44.65 | -0.52 | -1.15% | 44.65 | 44.65 | 44.65 | 1,744 |
| 22 Abr 2024 | 45.17 | 0.26 | 0.58% | 45.17 | 45.17 | 45.17 | 117,825 |
| 19 Abr 2024 | 44.91 | 0.10 | 0.22% | 44.91 | 44.91 | 44.91 | 91,891 |
| 18 Abr 2024 | 44.81 | -0.01 | -0.02% | 44.81 | 44.81 | 44.81 | 16,602 |
| 17 Abr 2024 | 44.82 | 0.37 | 0.83% | 44.82 | 44.82 | 44.82 | 27,000 |
