Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tgcc Etf (usd) | TGCC | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -0.14% | 10.531 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.531 | 10.546 |
Resumen Histórico TGCC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TGCC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.531 | -0.02 | -0.14% | 10.531 | 10.531 | 10.531 | 0 |
| 16 May 2024 | 10.546 | 0.02 | 0.23% | 10.532 | 10.563 | 10.532 | 550 |
| 15 May 2024 | 10.522 | 0.08 | 0.77% | 10.522 | 10.522 | 10.522 | 0 |
| 14 May 2024 | 10.442 | 0.01 | 0.10% | 10.442 | 10.442 | 10.442 | 549 |
| 13 May 2024 | 10.432 | 0.03 | 0.24% | 10.432 | 10.432 | 10.432 | 1,098 |
| 10 May 2024 | 10.407 | -0.01 | -0.07% | 10.407 | 10.407 | 10.407 | 0 |
| 09 May 2024 | 10.414 | 0.00 | 0.04% | 10.414 | 10.414 | 10.414 | 0 |
| 08 May 2024 | 10.41 | -0.02 | -0.21% | 10.41 | 10.41 | 10.41 | 0 |
| 07 May 2024 | 10.432 | 0.07 | 0.70% | 10.432 | 10.432 | 10.432 | 0 |
| 03 May 2024 | 10.359 | 0.06 | 0.59% | 10.318 | 10.408 | 10.285 | 1,599 |
| 02 May 2024 | 10.298 | 0.04 | 0.40% | 10.298 | 10.298 | 10.298 | 0 |
| 01 May 2024 | 10.257 | -0.01 | -0.06% | 10.257 | 10.257 | 10.257 | 0 |
| 30 Abr 2024 | 10.263 | -0.03 | -0.27% | 10.27 | 10.298 | 10.263 | 2,743 |
| 29 Abr 2024 | 10.291 | 0.03 | 0.26% | 10.291 | 10.291 | 10.291 | 0 |
| 26 Abr 2024 | 10.264 | 0.04 | 0.35% | 10.242 | 10.315 | 10.222 | 3,144 |
| 25 Abr 2024 | 10.228 | 0.02 | 0.16% | 10.228 | 10.228 | 10.228 | 28,152 |
| 24 Abr 2024 | 10.212 | -0.11 | -1.03% | 10.248 | 10.276 | 10.212 | 85,003 |
| 23 Abr 2024 | 10.318 | 0.03 | 0.31% | 10.318 | 10.318 | 10.318 | 2,678 |
| 22 Abr 2024 | 10.286 | 0.01 | 0.08% | 10.286 | 10.286 | 10.286 | 28,340 |
| 19 Abr 2024 | 10.278 | 0.02 | 0.19% | 10.30 | 10.323 | 10.254 | 71,796 |
| 18 Abr 2024 | 10.258 | -0.01 | -0.10% | 10.258 | 10.258 | 10.258 | 1,732 |
