Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 10.0085 | 0.01 | 0.09 | 10.0085 | 10.0085 | 10.0085 | 0 |
| 1743096600 | 9.9995 | -0.02 | -0.19 | 9.9995 | 9.9995 | 9.9995 | 0 |
| 1743010200 | 10.0185 | -0.04 | -0.35 | 10.0185 | 10.0185 | 10.0185 | 0 |
| 1742923800 | 10.054 | 0.02 | 0.18 | 10.054 | 10.054 | 10.054 | 3985 |
| 1742837400 | 10.036 | -0.01 | -0.08 | 10.036 | 10.036 | 10.036 | 9498 |
| 1742578200 | 10.044 | -0.02 | -0.16 | 10.044 | 10.044 | 10.044 | 2685 |
| 1742491800 | 10.06 | 0.04 | 0.38 | 10.06 | 10.06 | 10.06 | 0 |
| 1742405400 | 10.022 | 0.02 | 0.19 | 10.022 | 10.022 | 10.022 | 0 |
| 1742319000 | 10.003 | 0.01 | 0.13 | 10.003 | 10.003 | 10.003 | 132 |
| 1742232600 | 9.99 | 0.01 | 0.09 | 10.016 | 10.031 | 9.99 | 2928 |
| 1741973400 | 9.981 | 0.01 | 0.09 | 9.981 | 9.981 | 9.981 | 1277 |
| 1741887000 | 9.972 | -0.02 | -0.25 | 9.972 | 9.972 | 9.972 | 2554 |
| 1741800600 | 9.9965 | -0.01 | -0.06 | 10.024 | 10.043 | 9.9835 | 1277 |
| 1741714200 | 10.003 | -0.03 | -0.33 | 10.054 | 10.071 | 9.991 | 32646 |
| 1741627800 | 10.036 | 0.04 | 0.35 | 10.036 | 10.05 | 10.036 | 78074 |
| 1741368600 | 10.0005 | 0.03 | 0.33 | 10.0005 | 10.0005 | 10.0005 | 0 |
| 1741282200 | 9.968 | -0.05 | -0.50 | 9.975 | 10.019 | 9.952 | 5068 |
| 1741195800 | 10.0185 | -0.01 | -0.09 | 10 | 10.0285 | 9.999 | 12648 |
| 1741109400 | 10.028 | -0.04 | -0.36 | 10.028 | 10.028 | 10.028 | 9882 |
| 1741023000 | 10.064 | 0.03 | 0.31 | 10.084 | 10.084 | 10.064 | 4056 |
| 1740763800 | 10.033 | 0.03 | 0.32 | 10.033 | 10.033 | 10.033 | 0 |
| 1740677400 | 10.0005 | -0.01 | -0.06 | 10.0005 | 10.0005 | 10.0005 | 3562 |
| 1740591000 | 10.0065 | 0.03 | 0.27 | 10.0065 | 10.0065 | 10.0065 | 7124 |
| 1740504600 | 9.98 | 0.05 | 0.52 | 9.98 | 9.98 | 9.98 | 0 |
| 1740418200 | 9.9285 | 0.01 | 0.06 | 9.9285 | 9.9285 | 9.9285 | 0 |
| 1740159000 | 9.9225 | 0.03 | 0.26 | 9.9225 | 9.9225 | 9.9225 | 0 |
| 1740072600 | 9.897 | 0.02 | 0.15 | 9.9 | 9.918 | 9.884 | 100 |
| 1739986200 | 9.882 | -0.01 | -0.05 | 9.865 | 9.8835 | 9.865 | 100 |
| 1739899800 | 9.887 | -0.03 | -0.26 | 9.887 | 9.887 | 9.887 | 0 |
| 1739813400 | 9.913 | -0.01 | -0.07 | 9.913 | 9.913 | 9.913 | 0 |
| 1739554200 | 9.92 | 0.06 | 0.59 | 9.92 | 9.92 | 9.92 | 0 |
| 1739467800 | 9.862 | 0.07 | 0.68 | 9.862 | 9.862 | 9.862 | 0 |
| 1739381400 | 9.795 | -0.08 | -0.79 | 9.84 | 9.874 | 9.7754999 | 6483 |
| 1739295000 | 9.873 | -0.03 | -0.34 | 9.873 | 9.873 | 9.873 | 368 |
| 1739208600 | 9.9065 | 0.02 | 0.19 | 9.9065 | 9.9065 | 9.9065 | 736 |
| 1738949400 | 9.8875 | -0.03 | -0.27 | 9.8875 | 9.8875 | 9.8875 | 100 |
| 1738863000 | 9.914 | 0 | 0.00 | 9.914 | 9.914 | 9.914 | 6292 |
| 1738776600 | 9.914 | 0.05 | 0.52 | 9.938 | 9.94 | 9.795 | 19181 |
| 1738690200 | 9.8625 | -0 | -0.01 | 9.8625 | 9.8625 | 9.8625 | 326 |
| 1738603800 | 9.863 | 0.01 | 0.07 | 9.863 | 9.863 | 9.863 | 652 |
| 1738344600 | 9.856 | 0.01 | 0.11 | 9.856 | 9.856 | 9.856 | 0 |
| 1738258200 | 9.8455 | 0.01 | 0.07 | 9.889 | 9.9185 | 9.834 | 9276 |
| 1738171800 | 9.8385 | -0.02 | -0.17 | 9.8385 | 9.8385 | 9.8385 | 0 |
| 1738085400 | 9.855 | -0 | -0.01 | 9.843 | 9.859 | 9.843 | 2594 |
| 1737999000 | 9.8555 | 0.05 | 0.49 | 9.847 | 9.8755 | 9.847 | 10376 |
| 1737739800 | 9.8074999 | 0.02 | 0.17 | 9.8074999 | 9.8074999 | 9.8074999 | 0 |
| 1737653400 | 9.7905 | -0 | -0.04 | 9.7905 | 9.7905 | 9.7905 | 0 |
| 1737567000 | 9.794 | -0.01 | -0.06 | 9.794 | 9.794 | 9.794 | 0 |
| 1737480600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1737394200 | 9.8 | 0.05 | 0.51 | 9.794 | 9.8 | 9.7594999 | 2766203 |
| 1737135000 | 9.7505 | 0.01 | 0.13 | 9.7505 | 9.7505 | 9.7505 | 0 |
| 1737048600 | 9.7375 | 0.01 | 0.11 | 9.7375 | 9.7375 | 9.7375 | 0 |
| 1736962200 | 9.7265 | 0.09 | 0.90 | 9.7265 | 9.7265 | 9.7265 | 0 |
| 1736875800 | 9.6395 | 0.01 | 0.09 | 9.6395 | 9.6395 | 9.6395 | 0 |
| 1736789400 | 9.6305 | -0.02 | -0.19 | 9.6305 | 9.6305 | 9.6305 | 0 |
| 1736530200 | 9.6485 | -0.06 | -0.59 | 9.6485 | 9.6485 | 9.6485 | 0 |
| 1736443800 | 9.7055 | 0.02 | 0.19 | 9.727 | 9.727 | 9.6945 | 120 |
| 1736357400 | 9.6875 | 0 | 0.03 | 9.77 | 9.77 | 9.622 | 30 |
| 1736271000 | 9.6845 | -0.06 | -0.56 | 9.7449999 | 9.7455 | 9.6615 | 101 |
| 1736184600 | 9.7395 | -0.02 | -0.19 | 9.7739999 | 9.7739999 | 9.72 | 184 |
| 1735925400 | 9.7585 | 0.02 | 0.17 | 9.7585 | 9.7585 | 9.7585 | 0 |
| 1735839000 | 9.7415 | 0.01 | 0.12 | 9.7739999 | 9.782 | 9.728 | 101 |
| 1735666200 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 100 |
| 1735579800 | 9.73 | -0.02 | -0.24 | 9.762 | 9.762 | 9.6395 | 5148 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
