Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.75 | 5.75 | 4.75 | 70629 | 5.0697108 | DE |
| 4 | 0 | 0 | 6.25 | 6.25 | 4.75 | 65787 | 5.80582195 | DE |
| 12 | 0 | 0 | 5.75 | 7 | 4.75 | 312757 | 6.30812621 | DE |
| 26 | 0 | 0 | 8.5 | 8.65 | 4.75 | 181120 | 6.47381165 | DE |
| 52 | 0 | 0 | 9.25 | 10.125 | 4.75 | 136063 | 7.42964297 | DE |
| 156 | 0 | 0 | 37.5 | 39 | 4.75 | 211238 | 11.95529997 | DE |
| 260 | 0 | 0 | 95 | 127.5 | 4.75 | 235979 | 35.42241716 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743697800 | 4.75 | -0.35 | -6.86 | 5 | 5 | 4.75 | 73417 |
| 1743611400 | 5.1 | -0.15 | -2.86 | 5.25 | 5.25 | 5.1 | 187577 |
| 1743525000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 30236 |
| 1743438600 | 5.25 | -0.5 | -8.70 | 5.75 | 5.75 | 5.25 | 59560 |
| 1743183000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 2354 |
| 1743096600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 20488 |
| 1743010200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 207 |
| 1742923800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 35824 |
| 1742837400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 12013 |
| 1742578200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 3117 |
| 1742491800 | 5.75 | 0 | 0.00 | 6.25 | 6.25 | 5.75 | 167221 |
| 1742405400 | 5.75 | -0.25 | -4.17 | 5.75 | 5.75 | 5.75 | 57657 |
| 1742319000 | 6 | -0.25 | -4.00 | 6.25 | 6.25 | 6 | 77398 |
| 1742232600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 151469 |
| 1741973400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 60000 |
| 1741887000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 34431 |
| 1741800600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 5998 |
| 1741714200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 43041 |
| 1741627800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 225887 |
| 1741368600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 67850 |
| 1741282200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 43693 |
| 1741195800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 237292 |
| 1741109400 | 6.25 | -0.35 | -5.30 | 6.6 | 6.6 | 6.25 | 54930 |
| 1741023000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 18438 |
| 1740763800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 20941 |
| 1740677400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 27161 |
| 1740591000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 12486 |
| 1740504600 | 6.6 | -0.15 | -2.22 | 6.75 | 6.75 | 6.6 | 193108 |
| 1740418200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.675 | 78121 |
| 1740159000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.675 | 5000 |
| 1740072600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.675 | 22516 |
| 1739986200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.675 | 107174 |
| 1739899800 | 6.75 | -0.05 | -0.74 | 6.65 | 6.75 | 6.65 | 159934 |
| 1739813400 | 6.8 | 0.15 | 2.26 | 6.65 | 6.8 | 6.65 | 79216 |
| 1739554200 | 6.65 | -0.15 | -2.21 | 6.65 | 6.8 | 6.65 | 260372 |
| 1739467800 | 6.8 | 0.15 | 2.26 | 6.65 | 6.8 | 6.65 | 102674 |
| 1739381400 | 6.65 | -0.15 | -2.21 | 6.65 | 6.75 | 6.65 | 198781 |
| 1739295000 | 6.8 | 0.15 | 2.26 | 6.65 | 6.8 | 6.65 | 412039 |
| 1739208600 | 6.65 | 0 | 0.00 | 6.65 | 6.75 | 6.65 | 43486 |
| 1738949400 | 6.65 | 0 | 0.00 | 6.65 | 6.75 | 6.65 | 170399 |
| 1738863000 | 6.65 | 0 | 0.00 | 6.65 | 6.75 | 6.65 | 4216128 |
| 1738776600 | 6.65 | 0 | 0.00 | 6.65 | 6.75 | 6.65 | 360838 |
| 1738690200 | 6.65 | 0 | 0.00 | 6.65 | 6.75 | 6.65 | 102926 |
| 1738603800 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 14400 |
| 1738344600 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 86609 |
| 1738258200 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 165893 |
| 1738171800 | 6.65 | 0 | 0.00 | 6.65 | 6.75 | 6.65 | 1292664 |
| 1738085400 | 6.65 | 0.4 | 6.40 | 6.75 | 6.75 | 6.25 | 2840040 |
| 1737999000 | 6.25 | 0.5 | 8.70 | 7 | 7 | 6.25 | 2688029 |
| 1737739800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 36194 |
| 1737653400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 167626 |
| 1737567000 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 92023 |
| 1737480600 | 5.8 | 1.05 | 22.11 | 4.75 | 5.9 | 4.75 | 1569945 |
| 1737394200 | 4.75 | -0.13 | -2.56 | 4.875 | 4.875 | 4.75 | 437634 |
| 1737135000 | 4.875 | 0 | 0.00 | 4.875 | 4.875 | 4.875 | 34443 |
| 1737048600 | 4.875 | 0 | 0.00 | 4.875 | 4.875 | 4.875 | 40831 |
| 1736962200 | 4.875 | -0.75 | -13.33 | 5.625 | 5.625 | 4.875 | 750039 |
| 1736875800 | 5.625 | -0.13 | -2.17 | 5.75 | 5.75 | 5.575 | 285036 |
| 1736789400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 2266 |
| 1736530200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 18347 |
| 1736443800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 642 |
| 1736357400 | 5.75 | -0.13 | -2.13 | 5.875 | 5.875 | 5.75 | 373752 |
| 1736271000 | 5.875 | -0.13 | -2.08 | 6 | 6 | 5.875 | 40884 |
| 1736184600 | 6 | -0.25 | -4.00 | 6.25 | 6.25 | 6 | 52003 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
