Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Thalassa Holdings Limited | THAL | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.50 | 24.50 | 24.50 | 24.50 | 24.50 |
Sector Industrial de la empresa |
---|
OIL EQUIPMENT SERVICES & DISTRIBUTION |
Resumen Histórico THAL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.50 | 24.50 | 24.50 | 24.50 | 715 | 0.00 | 0.00% |
1 Month | 24.50 | 24.50 | 24.50 | 24.50 | 2,697 | 0.00 | 0.00% |
3 Months | 23.00 | 24.50 | 23.00 | 24.50 | 5,740 | 1.50 | 6.52% |
6 Months | 24.00 | 24.50 | 23.00 | 23.49 | 10,904 | 0.50 | 2.08% |
1 Year | 31.50 | 31.50 | 23.00 | 25.21 | 9,908 | -7.00 | -22.22% |
3 Years | 63.00 | 70.00 | 22.00 | 41.08 | 12,120 | -38.50 | -61.11% |
5 Years | 81.00 | 83.50 | 22.00 | 54.60 | 24,557 | -56.50 | -69.75% |
THAL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 661 |
26 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
25 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 768 |
22 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
21 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
20 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
19 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
18 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 269 |
15 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
14 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
13 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
12 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
11 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
08 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
07 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
06 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 9,091 |
05 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 2,695 |
04 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
01 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
29 Feb 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
28 Feb 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |