Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Blackrock Throgmorton Trust Plc | THRG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.00 | -0.98% | 607.00 | 10:12:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 611.00 | 606.00 | 611.00 | 607.00 | 613.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico THRG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 617.00 | 620.00 | 606.00 | 616.22 | 274,596 | -10.00 | -1.62% |
| 1 Month | 637.00 | 643.00 | 603.00 | 622.93 | 220,053 | -30.00 | -4.71% |
| 3 Months | 592.00 | 643.00 | 567.00 | 604.39 | 239,447 | 15.00 | 2.53% |
| 6 Months | 618.00 | 643.00 | 567.00 | 599.56 | 213,627 | -11.00 | -1.78% |
| 1 Year | 573.00 | 643.00 | 503.00 | 582.52 | 198,114 | 34.00 | 5.93% |
| 3 Years | 921.00 | 1,046.00 | 478.00 | 686.85 | 212,460 | -314.00 | -34.09% |
| 5 Years | 568.00 | 1,046.00 | 317.00 | 673.62 | 214,145 | 39.00 | 6.87% |
THRG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 607.00 | -6.00 | -0.98% | 611.00 | 611.00 | 606.00 | 260,255 |
| 24 Jun 2024 | 613.00 | -3.00 | -0.49% | 608.00 | 617.00 | 608.00 | 180,763 |
| 21 Jun 2024 | 616.00 | 0.00 | 0.00% | 610.00 | 620.00 | 609.00 | 448,849 |
| 20 Jun 2024 | 616.00 | -1.00 | -0.16% | 616.00 | 619.00 | 612.00 | 183,956 |
| 19 Jun 2024 | 617.00 | -1.00 | -0.16% | 617.00 | 620.00 | 615.00 | 270,153 |
| 18 Jun 2024 | 618.00 | 10.00 | 1.64% | 617.00 | 618.00 | 609.00 | 289,260 |
| 17 Jun 2024 | 608.00 | 5.00 | 0.83% | 610.00 | 612.00 | 604.00 | 226,121 |
| 14 Jun 2024 | 603.00 | -4.00 | -0.66% | 614.00 | 618.00 | 603.00 | 218,501 |
| 13 Jun 2024 | 607.00 | -15.00 | -2.41% | 623.00 | 623.00 | 607.00 | 310,081 |
| 12 Jun 2024 | 622.00 | 4.00 | 0.65% | 626.00 | 626.00 | 617.00 | 231,472 |
| 11 Jun 2024 | 618.00 | -4.00 | -0.64% | 626.00 | 626.00 | 618.00 | 148,595 |
| 10 Jun 2024 | 622.00 | -8.00 | -1.27% | 628.00 | 628.00 | 622.00 | 143,579 |
| 07 Jun 2024 | 630.00 | -6.00 | -0.94% | 640.00 | 640.00 | 623.00 | 167,705 |
| 06 Jun 2024 | 636.00 | 0.00 | 0.00% | 634.00 | 637.00 | 633.00 | 140,664 |
| 05 Jun 2024 | 636.00 | 2.00 | 0.32% | 632.00 | 637.00 | 632.00 | 178,811 |
| 04 Jun 2024 | 634.00 | -7.00 | -1.09% | 634.00 | 637.00 | 631.00 | 194,576 |
| 03 Jun 2024 | 641.00 | 2.00 | 0.31% | 638.00 | 641.00 | 635.00 | 216,907 |
| 31 May 2024 | 639.00 | 1.00 | 0.16% | 633.00 | 639.00 | 629.00 | 161,198 |
| 30 May 2024 | 638.00 | 10.00 | 1.59% | 624.00 | 638.00 | 621.00 | 225,478 |
| 29 May 2024 | 628.00 | -13.00 | -2.03% | 635.00 | 635.00 | 626.00 | 219,386 |
| 28 May 2024 | 641.00 | 4.00 | 0.63% | 637.00 | 643.00 | 636.00 | 244,999 |
