Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Blackrock Throgmorton Trust Plc | THRG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.00 | -0.51% | 587.00 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 587.00 | 584.00 | 590.00 | 587.00 | 590.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico THRG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 572.00 | 590.00 | 567.00 | 579.41 | 218,730 | 15.00 | 2.62% |
| 1 Month | 584.00 | 592.00 | 567.00 | 581.50 | 261,031 | 3.00 | 0.51% |
| 3 Months | 605.00 | 618.00 | 567.00 | 588.04 | 233,613 | -18.00 | -2.98% |
| 6 Months | 514.00 | 622.00 | 503.00 | 583.94 | 187,922 | 73.00 | 14.20% |
| 1 Year | 576.00 | 626.00 | 503.00 | 577.76 | 183,767 | 11.00 | 1.91% |
| 3 Years | 872.00 | 1,046.00 | 478.00 | 708.09 | 215,391 | -285.00 | -32.68% |
| 5 Years | 530.00 | 1,046.00 | 317.00 | 677.11 | 211,459 | 57.00 | 10.75% |
THRG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 587.00 | -3.00 | -0.51% | 587.00 | 590.00 | 584.00 | 174,524 |
| 23 Abr 2024 | 590.00 | 8.00 | 1.37% | 583.00 | 590.00 | 581.00 | 271,141 |
| 22 Abr 2024 | 582.00 | 7.00 | 1.22% | 581.00 | 583.00 | 572.00 | 233,205 |
| 19 Abr 2024 | 575.00 | -1.00 | -0.17% | 571.00 | 575.00 | 567.00 | 243,986 |
| 18 Abr 2024 | 576.00 | 6.00 | 1.05% | 569.00 | 576.00 | 569.00 | 141,270 |
| 17 Abr 2024 | 570.00 | -2.00 | -0.35% | 572.00 | 575.00 | 570.00 | 204,047 |
| 16 Abr 2024 | 572.00 | -12.00 | -2.05% | 576.00 | 576.00 | 571.00 | 215,556 |
| 15 Abr 2024 | 584.00 | -1.00 | -0.17% | 586.00 | 588.00 | 583.00 | 295,153 |
| 12 Abr 2024 | 585.00 | 0.00 | 0.00% | 589.00 | 590.00 | 585.00 | 249,086 |
| 11 Abr 2024 | 585.00 | 3.00 | 0.52% | 577.00 | 586.00 | 577.00 | 226,831 |
| 10 Abr 2024 | 582.00 | 3.00 | 0.52% | 583.00 | 586.00 | 576.00 | 280,524 |
| 09 Abr 2024 | 579.00 | -3.00 | -0.52% | 581.00 | 582.00 | 579.00 | 249,876 |
| 08 Abr 2024 | 582.00 | 3.00 | 0.52% | 580.00 | 582.00 | 579.00 | 244,676 |
| 05 Abr 2024 | 579.00 | -5.00 | -0.86% | 577.00 | 581.00 | 577.00 | 193,840 |
| 04 Abr 2024 | 584.00 | 4.00 | 0.69% | 575.00 | 584.00 | 575.00 | 465,735 |
| 03 Abr 2024 | 580.00 | 0.00 | 0.00% | 583.00 | 584.00 | 579.00 | 378,760 |
| 02 Abr 2024 | 580.00 | -7.00 | -1.19% | 592.00 | 592.00 | 580.00 | 322,401 |
| 28 Mar 2024 | 587.00 | 0.00 | 0.00% | 586.00 | 589.00 | 585.00 | 292,432 |
| 27 Mar 2024 | 587.00 | 0.00 | 0.00% | 584.00 | 587.00 | 584.00 | 190,038 |
| 26 Mar 2024 | 587.00 | 3.00 | 0.51% | 585.00 | 587.00 | 583.00 | 289,467 |
| 25 Mar 2024 | 584.00 | -2.00 | -0.34% | 580.00 | 588.00 | 580.00 | 387,346 |
