Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3 | 2.81173594132 | 81.8 | 84.8 | 81.5 | 626949 | 83.70144063 | DE |
| 4 | 1.1 | 1.32530120482 | 83 | 87.5 | 81.5 | 923269 | 84.70900119 | DE |
| 12 | -5.1 | -5.71748878924 | 89.2 | 93 | 81.5 | 974411 | 86.4380362 | DE |
| 26 | 6.6 | 8.51612903226 | 77.5 | 93 | 75.7 | 1062562 | 85.40952484 | DE |
| 52 | -2.2 | -2.54924681344 | 86.3 | 93 | 75 | 1055890 | 82.97839168 | DE |
| 156 | -34.3 | -28.9695945946 | 118.4 | 120.6 | 65.7 | 1341950 | 88.62684683 | DE |
| 260 | -30.9 | -26.8695652174 | 115 | 126 | 65.6 | 1155243 | 96.25290758 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735666200 | 84 | 0.1 | 0.12 | 83.8 | 84.6 | 83.8 | 903768 |
| 1735579800 | 83.9 | 0.8 | 0.96 | 83.2 | 83.9 | 82.5 | 397284 |
| 1735320600 | 83.1 | -0.4 | -0.48 | 81.8 | 83.7 | 81.8 | 579796 |
| 1735061400 | 83.5 | 1.3 | 1.58 | 85 | 85 | 82.8 | 272327 |
| 1734975000 | 82.2 | -1.2 | -1.44 | 83 | 83 | 81.6 | 374914 |
| 1734715800 | 83.4 | 1.2 | 1.46 | 81.7 | 83.4 | 81.7 | 2545440 |
| 1734629400 | 82.2 | -2.2 | -2.61 | 86.5 | 86.5 | 82 | 1401781 |
| 1734543000 | 84.4 | 1.2 | 1.44 | 83.3 | 85.2 | 83.3 | 902926 |
| 1734456600 | 83.2 | -1 | -1.19 | 83.8 | 84 | 83 | 923391 |
| 1734370200 | 84.2 | -1.8 | -2.09 | 86.9 | 86.9 | 83.8 | 527692 |
| 1734111000 | 86 | -1 | -1.15 | 87.2 | 87.5 | 86 | 965859 |
| 1734024600 | 87 | 0 | 0.00 | 84.8 | 87.4 | 84.8 | 633300 |
| 1733938200 | 87 | 0 | 0.00 | 86.8 | 87.1 | 86.4 | 624052 |
| 1733851800 | 87 | 0 | 0.00 | 85.4 | 87 | 85.4 | 657068 |
| 1733765400 | 87 | 0.3 | 0.35 | 85.6 | 87 | 85.5 | 832168 |
| 1733506200 | 86.7 | 0.8 | 0.93 | 83 | 87.2 | 83 | 824353 |
| 1733419800 | 85.9 | -0.9 | -1.04 | 83 | 86.5 | 83 | 2329462 |
| 1733333400 | 86.8 | 2.2 | 2.60 | 87 | 87 | 83.3 | 1145676 |
| 1733247000 | 84.6 | 0.6 | 0.71 | 87 | 87 | 83.6 | 1289821 |
| 1733160600 | 84 | 0 | 0.00 | 87 | 87 | 83.8 | 684877 |
| 1732901400 | 84 | 0.3 | 0.36 | 84.3 | 85.2 | 83.9 | 1091400 |
| 1732815000 | 83.7 | -1.4 | -1.65 | 82.2 | 85.1 | 82.2 | 382443 |
| 1732728600 | 85.1 | 1.7 | 2.04 | 82.3 | 85.1 | 82.2 | 1533254 |
| 1732642200 | 83.4 | -0.7 | -0.83 | 83.8 | 84.2 | 83.2 | 583657 |
| 1732555800 | 84.1 | -0.2 | -0.24 | 84.5 | 84.7 | 83.4 | 1182539 |
| 1732296600 | 84.3 | 0.4 | 0.48 | 83.5 | 85.2 | 83.5 | 1020149 |
| 1732210200 | 83.9 | -0.4 | -0.47 | 82.4 | 83.9 | 82.4 | 969942 |
| 1732123800 | 84.3 | -0.4 | -0.47 | 82.2 | 85.4 | 82.2 | 1067763 |
| 1732037400 | 84.7 | 0.9 | 1.07 | 88.3 | 88.3 | 83.4 | 817911 |
| 1731951000 | 83.8 | -0.2 | -0.24 | 84 | 84.3 | 82.4 | 886349 |
| 1731691800 | 84 | 0.5 | 0.60 | 84.1 | 84.8 | 82.8 | 515318 |
| 1731605400 | 83.5 | -1.1 | -1.30 | 85.5 | 85.5 | 83.3 | 1198279 |
| 1731519000 | 84.6 | -2.6 | -2.98 | 87.2 | 87.4 | 84.2 | 790218 |
| 1731432600 | 87.2 | -0.5 | -0.57 | 87.3 | 88.1 | 86.7 | 970288 |
| 1731346200 | 87.7 | -0.6 | -0.68 | 92 | 92 | 87.7 | 597576 |
| 1731087000 | 88.3 | -0.6 | -0.67 | 88.2 | 90.2 | 88.1 | 1120774 |
| 1731000600 | 88.9 | 2.6 | 3.01 | 86.5 | 88.9 | 86.5 | 2007465 |
| 1730914200 | 86.3 | -1.4 | -1.60 | 92 | 92 | 84.7 | 1057909 |
| 1730827800 | 87.7 | -1.5 | -1.68 | 89 | 89.5 | 87.7 | 1439977 |
| 1730741400 | 89.2 | -1 | -1.11 | 89.3 | 90.2 | 89.2 | 635159 |
| 1730482200 | 90.2 | -0.5 | -0.55 | 89 | 91 | 89 | 678180 |
| 1730395800 | 90.7 | 0.2 | 0.22 | 91.1 | 91.5 | 89.9 | 2299844 |
| 1730309400 | 90.5 | 0.1 | 0.11 | 89 | 93 | 89 | 894499 |
| 1730223000 | 90.4 | 0.6 | 0.67 | 90 | 90.6 | 89.2 | 1343688 |
| 1730136600 | 89.8 | 0.2 | 0.22 | 90.6 | 90.6 | 89.4 | 1168099 |
| 1729873800 | 89.6 | 0.3 | 0.34 | 89.3 | 89.9 | 88.7 | 742758 |
| 1729787400 | 89.3 | 1 | 1.13 | 88.6 | 89.5 | 88.3 | 517078 |
| 1729701000 | 88.3 | 0.6 | 0.68 | 87.2 | 88.5 | 87.2 | 709967 |
| 1729614600 | 87.7 | 0.5 | 0.57 | 87.1 | 87.8 | 86.3 | 761762 |
| 1729528200 | 87.2 | -2.2 | -2.46 | 88.7 | 89.6 | 86.8 | 983243 |
| 1729269000 | 89.4 | 0.7 | 0.79 | 89.8 | 89.8 | 87.8 | 720930 |
| 1729182600 | 88.7 | 0.1 | 0.11 | 88.9 | 89.3 | 88.2 | 530275 |
| 1729096200 | 88.6 | 0.3 | 0.34 | 92.9 | 92.9 | 88.2 | 830207 |
| 1729009800 | 88.3 | -0.9 | -1.01 | 88.6 | 89.6 | 87.3 | 1515008 |
| 1728923400 | 89.2 | 0 | 0.00 | 90.3 | 90.3 | 88.7 | 585823 |
| 1728664200 | 89.2 | 0.8 | 0.90 | 88.6 | 89.8 | 88.5 | 1973767 |
| 1728577800 | 88.4 | 0 | 0.00 | 89.2 | 89.2 | 87.3 | 556233 |
| 1728491400 | 88.4 | 0.7 | 0.80 | 92.6 | 92.6 | 87.6 | 1183290 |
| 1728405000 | 87.7 | -1.2 | -1.35 | 88.7 | 89.5 | 87.7 | 730156 |
| 1728318600 | 88.9 | -0.3 | -0.34 | 90 | 90 | 87.7 | 750116 |
| 1728059400 | 89.2 | -0.2 | -0.22 | 88.9 | 90.1 | 88.9 | 844378 |
| 1727973000 | 89.4 | -0.1 | -0.11 | 89.4 | 89.7 | 89 | 299115 |
| 1727886600 | 89.5 | -1.4 | -1.54 | 90.7 | 90.9 | 89.1 | 826268 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
