Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Target Healthcare Reit Plc | THRL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.50 | 1.88% | 81.50 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 82.60 | 80.60 | 83.50 | 81.50 | 80.00 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Resumen Histórico THRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.90 | 83.50 | 79.10 | 81.55 | 735,976 | 0.60 | 0.74% |
| 1 Month | 79.20 | 83.50 | 77.00 | 80.90 | 807,448 | 2.30 | 2.90% |
| 3 Months | 80.40 | 85.00 | 75.20 | 80.03 | 993,514 | 1.10 | 1.37% |
| 6 Months | 83.00 | 86.90 | 75.00 | 79.89 | 1,026,669 | -1.50 | -1.81% |
| 1 Year | 77.50 | 88.60 | 66.30 | 78.70 | 1,145,227 | 4.00 | 5.16% |
| 3 Years | 120.00 | 126.00 | 65.70 | 93.69 | 1,406,660 | -38.50 | -32.08% |
| 5 Years | 114.80 | 126.00 | 65.60 | 97.84 | 1,098,991 | -33.30 | -29.01% |
THRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 81.50 | 1.50 | 1.88% | 82.60 | 83.50 | 80.60 | 1,212,492 |
| 25 Jul 2024 | 80.00 | -1.10 | -1.36% | 81.50 | 81.50 | 79.10 | 465,285 |
| 24 Jul 2024 | 81.10 | -1.40 | -1.70% | 80.00 | 82.40 | 80.00 | 1,500,478 |
| 23 Jul 2024 | 82.50 | 0.30 | 0.36% | 81.70 | 82.70 | 81.70 | 295,873 |
| 22 Jul 2024 | 82.20 | -0.30 | -0.36% | 83.00 | 83.00 | 81.70 | 758,829 |
| 19 Jul 2024 | 82.50 | 0.40 | 0.49% | 80.90 | 82.50 | 80.90 | 659,413 |
| 18 Jul 2024 | 82.10 | 2.50 | 3.14% | 79.80 | 83.40 | 79.80 | 2,702,014 |
| 17 Jul 2024 | 79.60 | -1.60 | -1.97% | 81.00 | 82.00 | 79.60 | 732,868 |
| 16 Jul 2024 | 81.20 | -1.10 | -1.34% | 81.40 | 83.40 | 81.20 | 808,836 |
| 15 Jul 2024 | 82.30 | -0.20 | -0.24% | 81.00 | 82.60 | 81.00 | 699,019 |
| 12 Jul 2024 | 82.50 | 0.10 | 0.12% | 82.30 | 82.50 | 81.80 | 538,694 |
| 11 Jul 2024 | 82.40 | 0.60 | 0.73% | 79.80 | 82.80 | 79.80 | 589,117 |
| 10 Jul 2024 | 81.80 | 2.10 | 2.63% | 79.00 | 82.40 | 79.00 | 517,523 |
| 09 Jul 2024 | 79.70 | -0.30 | -0.38% | 83.00 | 83.00 | 79.30 | 316,410 |
| 08 Jul 2024 | 80.00 | -1.90 | -2.32% | 79.90 | 81.30 | 79.50 | 436,384 |
| 05 Jul 2024 | 81.90 | 1.60 | 1.99% | 81.50 | 83.30 | 81.10 | 997,955 |
| 04 Jul 2024 | 80.30 | 0.50 | 0.63% | 79.80 | 80.30 | 79.10 | 437,215 |
| 03 Jul 2024 | 79.80 | 1.30 | 1.66% | 80.80 | 80.90 | 78.60 | 612,170 |
| 02 Jul 2024 | 78.50 | 0.10 | 0.13% | 77.50 | 78.80 | 77.00 | 2,010,972 |
| 01 Jul 2024 | 78.40 | -0.10 | -0.13% | 82.00 | 82.00 | 78.10 | 558,752 |
| 28 Jun 2024 | 78.50 | 0.00 | 0.00% | 79.20 | 79.20 | 77.60 | 511,148 |
| 27 Jun 2024 | 78.50 | 0.50 | 0.64% | 78.00 | 78.50 | 77.60 | 704,477 |
