Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Target Healthcare Reit Plc | THRL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.90 | 1.18% | 77.40 | 10:29:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.30 | 75.50 | 77.40 | 77.40 | 76.50 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Resumen Histórico THRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.50 | 80.60 | 75.00 | 76.96 | 1,296,139 | -3.10 | -3.85% |
| 1 Month | 83.00 | 84.50 | 75.00 | 80.33 | 1,468,916 | -5.60 | -6.75% |
| 3 Months | 83.00 | 86.90 | 75.00 | 80.09 | 1,085,025 | -5.60 | -6.75% |
| 6 Months | 75.30 | 88.60 | 70.40 | 80.95 | 1,094,834 | 2.10 | 2.79% |
| 1 Year | 77.00 | 88.60 | 66.30 | 78.21 | 1,287,089 | 0.40 | 0.52% |
| 3 Years | 117.20 | 126.00 | 65.70 | 95.68 | 1,383,662 | -39.80 | -33.96% |
| 5 Years | 114.80 | 126.00 | 65.60 | 99.13 | 1,072,315 | -37.40 | -32.58% |
THRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 76.50 | 1.00 | 1.32% | 75.00 | 76.90 | 75.00 | 3,163,557 |
| 17 Abr 2024 | 75.50 | -1.10 | -1.44% | 76.00 | 76.60 | 75.30 | 694,814 |
| 16 Abr 2024 | 76.60 | -2.30 | -2.92% | 77.45 | 78.10 | 76.00 | 1,271,009 |
| 15 Abr 2024 | 78.90 | -0.50 | -0.63% | 79.70 | 79.80 | 78.60 | 749,574 |
| 12 Abr 2024 | 79.40 | -0.70 | -0.87% | 80.50 | 80.60 | 78.90 | 601,742 |
| 11 Abr 2024 | 80.10 | 1.30 | 1.65% | 81.00 | 81.00 | 79.30 | 531,110 |
| 10 Abr 2024 | 78.80 | -1.10 | -1.38% | 80.00 | 80.70 | 78.30 | 2,607,381 |
| 09 Abr 2024 | 79.90 | -0.40 | -0.50% | 81.90 | 82.00 | 79.80 | 682,661 |
| 08 Abr 2024 | 80.30 | 0.80 | 1.01% | 79.20 | 80.50 | 78.80 | 888,284 |
| 05 Abr 2024 | 79.50 | -1.50 | -1.85% | 81.30 | 81.30 | 79.00 | 380,018 |
| 04 Abr 2024 | 81.00 | 0.60 | 0.75% | 83.50 | 83.50 | 80.40 | 670,623 |
| 03 Abr 2024 | 80.40 | -1.10 | -1.35% | 81.60 | 81.60 | 80.20 | 792,686 |
| 02 Abr 2024 | 81.50 | -2.70 | -3.21% | 84.50 | 84.50 | 81.50 | 2,348,904 |
| 28 Mar 2024 | 84.20 | 2.70 | 3.31% | 82.10 | 84.50 | 80.50 | 2,487,677 |
| 27 Mar 2024 | 81.50 | -1.50 | -1.81% | 82.70 | 83.20 | 80.70 | 5,565,614 |
| 26 Mar 2024 | 83.00 | 0.60 | 0.73% | 83.20 | 84.00 | 82.40 | 966,598 |
| 25 Mar 2024 | 82.40 | -0.60 | -0.72% | 80.00 | 83.20 | 80.00 | 1,451,104 |
| 22 Mar 2024 | 83.00 | 1.20 | 1.47% | 83.00 | 83.00 | 81.50 | 587,133 |
| 21 Mar 2024 | 81.80 | 0.90 | 1.11% | 83.00 | 83.00 | 81.40 | 1,079,003 |
| 20 Mar 2024 | 80.90 | 0.30 | 0.37% | 82.90 | 82.90 | 80.50 | 360,204 |
| 19 Mar 2024 | 80.60 | 1.30 | 1.64% | 77.20 | 81.00 | 77.20 | 820,779 |
