Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Target Healthcare Reit Plc | THRL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.10 | 2.58% | 83.60 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 80.40 | 80.40 | 83.80 | 83.60 | 81.50 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Resumen Histórico THRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.90 | 85.40 | 80.40 | 82.97 | 1,091,375 | -0.30 | -0.36% |
| 1 Month | 80.10 | 88.00 | 76.40 | 82.84 | 1,294,560 | 3.50 | 4.37% |
| 3 Months | 74.20 | 88.00 | 70.40 | 77.61 | 1,524,777 | 9.40 | 12.67% |
| 6 Months | 81.30 | 88.00 | 66.30 | 75.62 | 1,308,018 | 2.30 | 2.83% |
| 1 Year | 79.50 | 88.00 | 65.70 | 76.90 | 1,475,158 | 4.10 | 5.16% |
| 3 Years | 114.00 | 126.00 | 65.70 | 98.20 | 1,342,903 | -30.40 | -26.67% |
| 5 Years | 108.00 | 126.00 | 65.60 | 100.96 | 1,036,454 | -24.40 | -22.59% |
THRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dic 2023 | 83.60 | 2.10 | 2.58% | 80.40 | 83.80 | 80.40 | 548,149 |
| 30 Nov 2023 | 81.50 | -2.50 | -2.98% | 83.50 | 84.20 | 80.80 | 2,541,949 |
| 29 Nov 2023 | 84.00 | -0.90 | -1.06% | 84.40 | 85.40 | 83.90 | 798,370 |
| 28 Nov 2023 | 84.90 | 0.70 | 0.83% | 83.90 | 85.20 | 83.20 | 803,805 |
| 27 Nov 2023 | 84.20 | 0.60 | 0.72% | 83.80 | 84.40 | 82.90 | 865,960 |
| 24 Nov 2023 | 83.60 | -0.30 | -0.36% | 83.90 | 83.90 | 82.90 | 446,792 |
| 23 Nov 2023 | 83.90 | -0.40 | -0.47% | 84.10 | 84.40 | 82.20 | 680,527 |
| 22 Nov 2023 | 84.30 | 0.50 | 0.6% | 83.70 | 85.20 | 83.30 | 711,798 |
| 21 Nov 2023 | 83.80 | -2.40 | -2.78% | 82.30 | 86.70 | 82.30 | 1,352,320 |
| 20 Nov 2023 | 86.20 | 0.70 | 0.82% | 84.80 | 87.10 | 84.30 | 865,180 |
| 17 Nov 2023 | 85.50 | 2.10 | 2.52% | 83.80 | 85.50 | 83.20 | 1,713,000 |
| 16 Nov 2023 | 83.40 | -1.80 | -2.11% | 83.90 | 84.80 | 82.40 | 547,718 |
| 15 Nov 2023 | 85.20 | -0.80 | -0.93% | 86.20 | 88.00 | 83.90 | 2,398,496 |
| 14 Nov 2023 | 86.00 | 6.60 | 8.31% | 78.10 | 86.00 | 78.10 | 2,957,554 |
| 13 Nov 2023 | 79.40 | 1.00 | 1.28% | 79.90 | 79.90 | 78.20 | 1,125,993 |
| 10 Nov 2023 | 78.40 | -1.30 | -1.63% | 77.00 | 78.80 | 76.40 | 1,137,618 |
| 09 Nov 2023 | 79.70 | 0.60 | 0.76% | 78.60 | 80.30 | 77.40 | 664,469 |
| 08 Nov 2023 | 79.10 | 0.00 | 0.0% | 79.70 | 79.80 | 78.20 | 626,973 |
| 07 Nov 2023 | 79.10 | -1.40 | -1.74% | 81.80 | 82.30 | 78.50 | 1,981,022 |
| 06 Nov 2023 | 80.50 | -1.70 | -2.07% | 80.80 | 81.50 | 80.00 | 2,029,035 |
| 03 Nov 2023 | 82.20 | 2.70 | 3.4% | 80.10 | 82.50 | 78.50 | 1,642,626 |
| 02 Nov 2023 | 79.50 | 5.20 | 7.0% | 74.80 | 79.80 | 74.80 | 1,943,303 |
