Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -18.75 | 8 | 8 | 6.5 | 6667 | 8 | DE |
| 4 | -2.75 | -29.7297297297 | 9.25 | 9.45 | 6.5 | 19726 | 8.46784347 | DE |
| 12 | -9.5 | -59.375 | 16 | 16 | 6.5 | 28078 | 9.6376426 | DE |
| 26 | -10.5 | -61.7647058824 | 17 | 18 | 6.5 | 17307 | 11.53596423 | DE |
| 52 | -12.25 | -65.3333333333 | 18.75 | 20 | 6.5 | 37035 | 16.07900819 | DE |
| 156 | -21.5 | -76.7857142857 | 28 | 34.5 | 6.5 | 63420 | 22.71971238 | DE |
| 260 | -21.6 | -76.8683274021 | 28.1 | 34.5 | 6.5 | 101193 | 23.17967888 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735666200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735579800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 20000 |
| 1735320600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735061400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 12500 |
| 1734975000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 10000 |
| 1734715800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 13917 |
| 1734629400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 30150 |
| 1734543000 | 8 | -0.5 | -5.88 | 8.5 | 8.5 | 8 | 10000 |
| 1734456600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 154 |
| 1734370200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734111000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734024600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 13209 |
| 1733938200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 145 |
| 1733851800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 35182 |
| 1733765400 | 8.5 | -0.75 | -8.11 | 9.25 | 9.325 | 8.5 | 140087 |
| 1733506200 | 9.25 | 0 | 0.00 | 9.25 | 9.45 | 9.25 | 50000 |
| 1733419800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733333400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733247000 | 9.25 | 0 | 0.00 | 9.25 | 9.3 | 9.1 | 73 |
| 1733160600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 8.9 | 0 |
| 1732901400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 8.9 | 43612 |
| 1732815000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 8.9 | 2000 |
| 1732728600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.025 | 0 |
| 1732642200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.025 | 0 |
| 1732555800 | 9.25 | 0.45 | 5.11 | 9.25 | 9.25 | 9.25 | 50683 |
| 1732296600 | 8.8 | -0.45 | -4.86 | 9.25 | 9.25 | 8.8 | 506 |
| 1732210200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732123800 | 9.25 | -0.75 | -7.50 | 10 | 10 | 9.25 | 125 |
| 1732037400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731951000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1923 |
| 1731691800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 29755 |
| 1731605400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1526 |
| 1731519000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 10060 |
| 1731432600 | 10 | 1.5 | 17.65 | 9.5 | 10 | 9.5 | 105133 |
| 1731346200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 29355 |
| 1731087000 | 8.5 | -0.5 | -5.56 | 9 | 9 | 8.5 | 41001 |
| 1731000600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 100000 |
| 1730914200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730827800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 29303 |
| 1730741400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2631 |
| 1730482200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730395800 | 9 | -0.5 | -5.26 | 9.5 | 9.5 | 9 | 10900 |
| 1730309400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 20000 |
| 1730223000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 7360 |
| 1730136600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 41135 |
| 1729873800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 10000 |
| 1729787400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729701000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729614600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 10369 |
| 1729528200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 1963 |
| 1729269000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 133808 |
| 1729182600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 76500 |
| 1729096200 | 9.5 | -2 | -17.39 | 11.5 | 11.5 | 9.5 | 212873 |
| 1729009800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 72995 |
| 1728923400 | 11.5 | -4.5 | -28.13 | 13.5 | 13.5 | 11.5 | 242100 |
| 1728664200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1728577800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 5000 |
| 1728491400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1728405000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 5 |
| 1728318600 | 16 | -0.5 | -3.03 | 16.5 | 16.5 | 16 | 31956 |
| 1728059400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 3303 |
| 1727973000 | 16.5 | -0.5 | -2.94 | 17 | 17 | 16.5 | 10000 |
| 1727886600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
