Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.04081632653 | 24.5 | 26 | 22.5 | 413244 | 24.24071616 | DE |
| 4 | 1.5 | 6.66666666667 | 22.5 | 26 | 19.5 | 331668 | 22.55433142 | DE |
| 12 | 7.5 | 45.4545454545 | 16.5 | 26 | 16.35 | 370230 | 20.69025825 | DE |
| 26 | 5 | 26.3157894737 | 19 | 26 | 14.25 | 405463 | 18.04389348 | DE |
| 52 | 11.5 | 92 | 12.5 | 26 | 12.5 | 429026 | 16.95453938 | DE |
| 156 | 6 | 33.3333333333 | 18 | 26 | 10.2 | 245768 | 16.70079655 | DE |
| 260 | 4 | 20 | 20 | 26 | 10.2 | 238149 | 17.22905106 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 23.5 | -0.3 | -1.26 | 23.5 | 24 | 23.5 | 172854 |
| 1742837400 | 23.8 | -0.7 | -2.86 | 24.5 | 24.5 | 22.5 | 968121 |
| 1742578200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 120534 |
| 1742491800 | 24.5 | -0.5 | -2.00 | 24.5 | 24.8 | 24.5 | 175107 |
| 1742405400 | 25 | 0.5 | 2.04 | 24.5 | 25 | 24.5 | 629603 |
| 1742319000 | 24.5 | 1 | 4.26 | 23.5 | 25.5 | 23.5 | 997754 |
| 1742232600 | 23.5 | 1.2 | 5.38 | 22.5 | 23.5 | 22.5 | 142135 |
| 1741973400 | 22.3 | 1.3 | 6.19 | 20.5 | 23.5 | 20.5 | 978989 |
| 1741887000 | 21 | 0.75 | 3.70 | 20.25 | 21 | 20.25 | 221080 |
| 1741800600 | 20.25 | 0.25 | 1.25 | 20 | 20.25 | 20 | 47469 |
| 1741714200 | 20 | -0.25 | -1.23 | 20.25 | 20.25 | 20 | 242537 |
| 1741627800 | 20.25 | 0.75 | 3.85 | 19.5 | 20.5 | 19.5 | 301411 |
| 1741368600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 114434 |
| 1741282200 | 19.5 | -0.5 | -2.50 | 20 | 20 | 19.5 | 195875 |
| 1741195800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 222201 |
| 1741109400 | 20 | -0.5 | -2.44 | 20.5 | 20.5 | 20 | 450817 |
| 1741023000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 77309 |
| 1740763800 | 20.5 | -0.5 | -2.38 | 21 | 21 | 20.5 | 142587 |
| 1740677400 | 21 | -1 | -4.55 | 22.5 | 22.5 | 21 | 185667 |
| 1740591000 | 22 | -0.5 | -2.22 | 22.5 | 22.5 | 22 | 246878 |
| 1740504600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 384973 |
| 1740418200 | 22.5 | 1 | 4.65 | 21.5 | 22.5 | 21.5 | 494885 |
| 1740159000 | 21.5 | 0.5 | 2.38 | 21 | 21.5 | 21 | 221659 |
| 1740072600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 101685 |
| 1739986200 | 21 | -0.5 | -2.33 | 21.5 | 21.5 | 21 | 295699 |
| 1739899800 | 21.5 | 0.5 | 2.38 | 21 | 21.5 | 20.5 | 287182 |
| 1739813400 | 21 | 0.5 | 2.44 | 21 | 21 | 20.6 | 126520 |
| 1739554200 | 20.5 | -0.5 | -2.38 | 20.5 | 21 | 20.5 | 186541 |
| 1739467800 | 21 | 0.5 | 2.44 | 20.5 | 21 | 20.5 | 255010 |
| 1739381400 | 20.5 | -2.5 | -10.87 | 22.5 | 23.2 | 20.5 | 404096 |
| 1739295000 | 23 | 0.5 | 2.22 | 22.5 | 23 | 22.5 | 179213 |
| 1739208600 | 22.5 | 0.9 | 4.17 | 21.5 | 22.5 | 21.5 | 562883 |
| 1738949400 | 21.6 | 0.1 | 0.47 | 21.5 | 21.6 | 21.5 | 252219 |
| 1738863000 | 21.5 | 0.1 | 0.47 | 21.2 | 21.7 | 21.2 | 1134413 |
| 1738776600 | 21.4 | 1.65 | 8.35 | 19.75 | 21.4 | 19.75 | 524624 |
| 1738690200 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 168877 |
| 1738603800 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 168879 |
| 1738344600 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 133304 |
| 1738258200 | 19.75 | 0.25 | 1.28 | 19.5 | 19.75 | 19.5 | 253270 |
| 1738171800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 19453 |
| 1738085400 | 19.5 | 0 | 0.00 | 19.75 | 19.75 | 19.5 | 211884 |
| 1737999000 | 19.5 | 0 | 0.00 | 19.75 | 19.75 | 19.5 | 463339 |
| 1737739800 | 19.5 | -1 | -4.88 | 20.5 | 20.5 | 19.5 | 1177208 |
| 1737653400 | 20.5 | 0.75 | 3.80 | 19.75 | 20.5 | 19.75 | 871254 |
| 1737567000 | 19.75 | 0.25 | 1.28 | 19.5 | 19.75 | 19.5 | 237122 |
| 1737480600 | 19.5 | 0.1 | 0.52 | 19 | 19.5 | 19 | 149544 |
| 1737394200 | 19.4 | 0.2 | 1.04 | 19 | 19.4 | 19 | 354877 |
| 1737135000 | 19.2 | 0.2 | 1.05 | 19 | 19.45 | 19 | 372930 |
| 1737048600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 260369 |
| 1736962200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 427646 |
| 1736875800 | 19 | -0.5 | -2.56 | 19 | 19.5 | 19 | 459905 |
| 1736789400 | 19.5 | 1.5 | 8.33 | 18 | 19.5 | 18 | 671653 |
| 1736530200 | 18 | 0.25 | 1.41 | 17.75 | 18 | 17.75 | 1695953 |
| 1736443800 | 17.75 | 0.25 | 1.43 | 17.5 | 17.75 | 17.5 | 476353 |
| 1736357400 | 17.5 | 0.5 | 2.94 | 17 | 17.5 | 17 | 324349 |
| 1736271000 | 17 | 0 | 0.00 | 17 | 17.5 | 17 | 27267 |
| 1736184600 | 17 | -0.25 | -1.45 | 17.25 | 17.25 | 17 | 478398 |
| 1735925400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 150163 |
| 1735839000 | 17.25 | 0.75 | 4.55 | 16.5 | 17.25 | 16.35 | 244630 |
| 1735666200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.35 | 211761 |
| 1735579800 | 16.5 | 0.25 | 1.54 | 16.25 | 16.5 | 16.05 | 234968 |
| 1735320600 | 16.25 | 0.25 | 1.56 | 16 | 16.25 | 15.75 | 132289 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
