Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.25 | 20 | 20.5 | 19.5 | 215292 | 19.92586636 | DE |
| 4 | -2.25 | -10 | 22.5 | 23.2 | 19.5 | 246898 | 20.96126791 | DE |
| 12 | 4 | 24.6153846154 | 16.25 | 23.2 | 15.75 | 328608 | 19.67362091 | DE |
| 26 | 2.75 | 15.7142857143 | 17.5 | 23.2 | 14.25 | 423860 | 17.7096089 | DE |
| 52 | 7.75 | 62 | 12.5 | 23.2 | 11.9 | 420960 | 16.57437926 | DE |
| 156 | 2.25 | 12.5 | 18 | 23.8 | 10.2 | 242278 | 16.5346188 | DE |
| 260 | 0.25 | 1.25 | 20 | 23.8 | 10.2 | 236167 | 17.09677324 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741800600 | 20.25 | 0.25 | 1.25 | 20 | 20.25 | 20 | 47469 |
| 1741714200 | 20 | -0.25 | -1.23 | 20.25 | 20.25 | 20 | 242537 |
| 1741627800 | 20.25 | 0.75 | 3.85 | 19.5 | 20.5 | 19.5 | 301411 |
| 1741368600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 114434 |
| 1741282200 | 19.5 | -0.5 | -2.50 | 20 | 20 | 19.5 | 195875 |
| 1741195800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 222201 |
| 1741109400 | 20 | -0.5 | -2.44 | 20.5 | 20.5 | 20 | 450817 |
| 1741023000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 77309 |
| 1740763800 | 20.5 | -0.5 | -2.38 | 21 | 21 | 20.5 | 142587 |
| 1740677400 | 21 | -1 | -4.55 | 22.5 | 22.5 | 21 | 185667 |
| 1740591000 | 22 | -0.5 | -2.22 | 22.5 | 22.5 | 22 | 246878 |
| 1740504600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 384973 |
| 1740418200 | 22.5 | 1 | 4.65 | 21.5 | 22.5 | 21.5 | 494885 |
| 1740159000 | 21.5 | 0.5 | 2.38 | 21 | 21.5 | 21 | 221659 |
| 1740072600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 101685 |
| 1739986200 | 21 | -0.5 | -2.33 | 21.5 | 21.5 | 21 | 295699 |
| 1739899800 | 21.5 | 0.5 | 2.38 | 21 | 21.5 | 20.5 | 287182 |
| 1739813400 | 21 | 0.5 | 2.44 | 21 | 21 | 20.6 | 126520 |
| 1739554200 | 20.5 | -0.5 | -2.38 | 20.5 | 21 | 20.5 | 186541 |
| 1739467800 | 21 | 0.5 | 2.44 | 20.5 | 21 | 20.5 | 255010 |
| 1739381400 | 20.5 | -2.5 | -10.87 | 22.5 | 23.2 | 20.5 | 404096 |
| 1739295000 | 23 | 0.5 | 2.22 | 22.5 | 23 | 22.5 | 179213 |
| 1739208600 | 22.5 | 0.9 | 4.17 | 21.5 | 22.5 | 21.5 | 562883 |
| 1738949400 | 21.6 | 0.1 | 0.47 | 21.5 | 21.6 | 21.5 | 252219 |
| 1738863000 | 21.5 | 0.1 | 0.47 | 21.2 | 21.7 | 21.2 | 1134413 |
| 1738776600 | 21.4 | 1.65 | 8.35 | 19.75 | 21.4 | 19.75 | 524624 |
| 1738690200 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 168877 |
| 1738603800 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 168879 |
| 1738344600 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 133304 |
| 1738258200 | 19.75 | 0.25 | 1.28 | 19.5 | 19.75 | 19.5 | 253270 |
| 1738171800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 19453 |
| 1738085400 | 19.5 | 0 | 0.00 | 19.75 | 19.75 | 19.5 | 211884 |
| 1737999000 | 19.5 | 0 | 0.00 | 19.75 | 19.75 | 19.5 | 463339 |
| 1737739800 | 19.5 | -1 | -4.88 | 20.5 | 20.5 | 19.5 | 1177208 |
| 1737653400 | 20.5 | 0.75 | 3.80 | 19.75 | 20.5 | 19.75 | 871254 |
| 1737567000 | 19.75 | 0.25 | 1.28 | 19.5 | 19.75 | 19.5 | 237122 |
| 1737480600 | 19.5 | 0.1 | 0.52 | 19 | 19.5 | 19 | 149544 |
| 1737394200 | 19.4 | 0.2 | 1.04 | 19 | 19.4 | 19 | 354877 |
| 1737135000 | 19.2 | 0.2 | 1.05 | 19 | 19.45 | 19 | 372930 |
| 1737048600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 260369 |
| 1736962200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 427646 |
| 1736875800 | 19 | -0.5 | -2.56 | 19 | 19.5 | 19 | 459905 |
| 1736789400 | 19.5 | 1.5 | 8.33 | 18 | 19.5 | 18 | 671653 |
| 1736530200 | 18 | 0.25 | 1.41 | 17.75 | 18 | 17.75 | 1695953 |
| 1736443800 | 17.75 | 0.25 | 1.43 | 17.5 | 17.75 | 17.5 | 476353 |
| 1736357400 | 17.5 | 0.5 | 2.94 | 17 | 17.5 | 17 | 324349 |
| 1736271000 | 17 | 0 | 0.00 | 17 | 17.5 | 17 | 27267 |
| 1736184600 | 17 | -0.25 | -1.45 | 17.25 | 17.25 | 17 | 478398 |
| 1735925400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 150163 |
| 1735839000 | 17.25 | 0.75 | 4.55 | 16.5 | 17.25 | 16.35 | 244630 |
| 1735666200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.35 | 211761 |
| 1735579800 | 16.5 | 0.25 | 1.54 | 16.25 | 16.5 | 16.05 | 234968 |
| 1735320600 | 16.25 | 0.25 | 1.56 | 16 | 16.25 | 15.75 | 132289 |
| 1735061400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 50149 |
| 1734975000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 79958 |
| 1734715800 | 16 | -0.5 | -3.03 | 16 | 16 | 16 | 264890 |
| 1734629400 | 16.5 | 0.25 | 1.54 | 16.25 | 16.5 | 16 | 232165 |
| 1734543000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 134556 |
| 1734456600 | 16.25 | -0.25 | -1.52 | 16.25 | 16.5 | 16.25 | 146978 |
| 1734370200 | 16.5 | -0.5 | -2.94 | 16.5 | 16.5 | 16.25 | 75324 |
| 1734111000 | 17 | 0.8 | 4.94 | 16.25 | 17 | 16.25 | 108306 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
