Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 4.87225 | 0.02 | 0.37 | 4.8665 | 4.8765 | 4.857 | 172340 |
| 1743096600 | 4.85425 | 0.01 | 0.14 | 4.855 | 4.8635 | 4.845 | 194740 |
| 1743010200 | 4.8475 | -0 | -0.06 | 4.838 | 4.85375 | 4.83725 | 161091 |
| 1742923800 | 4.8505 | 0.01 | 0.12 | 4.84 | 4.85925 | 4.84 | 214121 |
| 1742837400 | 4.84475 | -0 | -0.04 | 4.8595 | 4.8615 | 4.83425 | 1998914 |
| 1742578200 | 4.8465 | 0 | 0.05 | 4.847 | 4.85225 | 4.8465 | 1473210 |
| 1742491800 | 4.84425 | 0.02 | 0.37 | 4.84 | 4.8535 | 4.8285 | 1824184 |
| 1742405400 | 4.8265 | -0 | -0.02 | 4.827 | 4.8365 | 4.8225 | 607156 |
| 1742319000 | 4.8275 | -0 | -0.09 | 4.8275 | 4.84075 | 4.8172499 | 4281061 |
| 1742232600 | 4.83175 | -0 | -0.05 | 4.8375 | 4.846 | 4.8244999 | 209330 |
| 1741973400 | 4.83425 | -0 | -0.05 | 4.8315 | 4.8375 | 4.82175 | 317235 |
| 1741887000 | 4.8365 | 0 | 0.04 | 4.839 | 4.84475 | 4.82325 | 392805 |
| 1741800600 | 4.8345 | -0.01 | -0.15 | 4.8295 | 4.85 | 4.782 | 8384485 |
| 1741714200 | 4.842 | 0.01 | 0.12 | 4.8425 | 4.84425 | 4.82575 | 271859 |
| 1741627800 | 4.83625 | -0 | -0.08 | 4.8415 | 4.84275 | 4.81975 | 478137 |
| 1741368600 | 4.84 | 0.02 | 0.44 | 4.827 | 4.84625 | 4.827 | 152673 |
| 1741282200 | 4.819 | -0.02 | -0.44 | 4.825 | 4.84325 | 4.8145 | 251869 |
| 1741195800 | 4.8404999 | -0.01 | -0.27 | 4.8365 | 4.8492499 | 4.8305 | 379325 |
| 1741109400 | 4.8535 | 0.02 | 0.49 | 4.8385 | 4.855 | 4.8385 | 368899 |
| 1741023000 | 4.83 | -0.01 | -0.19 | 4.8385 | 4.8455 | 4.82 | 388528 |
| 1740763800 | 4.839 | 0.02 | 0.43 | 4.8185 | 4.839 | 4.8135 | 597757 |
| 1740677400 | 4.8185 | 0.01 | 0.21 | 4.811 | 4.82925 | 4.8085 | 2986593 |
| 1740591000 | 4.8085 | -0.01 | -0.17 | 4.814 | 4.817 | 4.8055 | 853213 |
| 1740504600 | 4.81675 | 0.02 | 0.35 | 4.822 | 4.82725 | 4.8012499 | 243817 |
| 1740418200 | 4.8 | -0 | -0.10 | 4.8095 | 4.81475 | 4.78975 | 323682 |
| 1740159000 | 4.80475 | 0 | 0.06 | 4.807 | 4.81575 | 4.79 | 115268 |
| 1740072600 | 4.80175 | 0.01 | 0.18 | 4.8 | 4.81625 | 4.798 | 877303 |
| 1739986200 | 4.793 | 0 | 0.07 | 4.7925 | 4.8085 | 4.7835 | 722456 |
| 1739899800 | 4.7895 | -0 | -0.06 | 4.79 | 4.80025 | 4.77675 | 253240 |
| 1739813400 | 4.7925 | -0 | -0.09 | 4.7945 | 4.808 | 4.7779999 | 371346 |
| 1739554200 | 4.79675 | 0.01 | 0.14 | 4.7939999 | 4.8085 | 4.77925 | 237660 |
| 1739467800 | 4.79 | 0.01 | 0.15 | 4.7895 | 4.7925 | 4.76525 | 172356 |
| 1739381400 | 4.78275 | -0.01 | -0.10 | 4.7845 | 4.80475 | 4.773 | 222435 |
| 1739295000 | 4.78775 | -0 | -0.03 | 4.784 | 4.79375 | 4.7815 | 361168 |
| 1739208600 | 4.789 | 0 | 0.07 | 4.788 | 4.78975 | 4.7815 | 386059 |
| 1738949400 | 4.7855 | -0.01 | -0.15 | 4.797 | 4.806 | 4.7705 | 296948 |
| 1738863000 | 4.7925 | 0 | 0.01 | 4.7945 | 4.80625 | 4.7775 | 349201 |
| 1738776600 | 4.792 | -0 | -0.06 | 4.784 | 4.80675 | 4.77225 | 305127 |
| 1738690200 | 4.795 | 0 | 0.05 | 4.7825 | 4.795 | 4.77175 | 262393 |
| 1738603800 | 4.7925 | 0.02 | 0.37 | 4.7435 | 4.8012499 | 4.7435 | 512380 |
| 1738344600 | 4.775 | -0 | -0.01 | 4.7779999 | 4.78875 | 4.756 | 236153 |
| 1738258200 | 4.77525 | 0 | 0.07 | 4.7805 | 4.792 | 4.7535 | 474023 |
| 1738171800 | 4.772 | 0 | 0.03 | 4.7779999 | 4.7852499 | 4.7575 | 363896 |
| 1738085400 | 4.7707499 | -0 | -0.01 | 4.7625 | 4.7852499 | 4.756 | 553711 |
| 1737999000 | 4.771 | 0.01 | 0.16 | 4.775 | 4.7895 | 4.76875 | 344704 |
| 1737739800 | 4.76325 | 0 | 0.04 | 4.7685 | 4.77675 | 4.7445 | 710416 |
| 1737653400 | 4.76125 | 0 | 0.07 | 4.761 | 4.77225 | 4.742 | 1603907 |
| 1737567000 | 4.75775 | -0 | -0.07 | 4.7575 | 4.771 | 4.747 | 2459014 |
| 1737480600 | 4.761 | -0 | -0.06 | 4.767 | 4.775 | 4.7535 | 487771 |
| 1737394200 | 4.764 | -0 | -0.01 | 4.7705 | 4.77425 | 4.738 | 284568 |
| 1737135000 | 4.76425 | -0 | -0.08 | 4.7625 | 4.77425 | 4.75875 | 328172 |
| 1737048600 | 4.768 | 0.01 | 0.28 | 4.7665 | 4.776 | 4.7465 | 500495 |
| 1736962200 | 4.7545 | 0.01 | 0.17 | 4.759 | 4.76875 | 4.74025 | 942368 |
| 1736875800 | 4.7465 | 0.01 | 0.17 | 4.7465 | 4.7595 | 4.73025 | 591935 |
| 1736789400 | 4.73825 | 0 | 0.00 | 4.747 | 4.752 | 4.7275 | 430952 |
| 1736530200 | 4.73825 | -0.01 | -0.15 | 4.7385 | 4.75525 | 4.73275 | 176062 |
| 1736443800 | 4.7455 | 0 | 0.05 | 4.7785 | 4.7785 | 4.73975 | 172825 |
| 1736357400 | 4.743 | 0.01 | 0.21 | 4.7325 | 4.75625 | 4.7325 | 201955 |
| 1736271000 | 4.73325 | -0 | -0.07 | 4.7345 | 4.77225 | 4.72725 | 215311 |
| 1736184600 | 4.73675 | -0 | -0.04 | 4.7415 | 4.7515 | 4.7234999 | 107513 |
| 1735925400 | 4.7385 | 0.01 | 0.16 | 4.753 | 4.753 | 4.72525 | 66520 |
| 1735839000 | 4.7307499 | -0 | -0.08 | 4.73 | 4.74975 | 4.72475 | 184319 |
| 1735666200 | 4.73475 | 0 | 0.05 | 4.731 | 4.737 | 4.731 | 23357 |
| 1735579800 | 4.7322499 | 0 | 0.10 | 4.731 | 4.7467499 | 4.718 | 103860 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
