Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 0-5 Tips Gbp-h | TI5G | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.772 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.772 |
Resumen Histórico TI5G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TI5G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.772 | 0.00 | 0.08% | 4.77 | 4.7775 | 4.7678 | 123,678 |
| 24 Jun 2024 | 4.7683 | 0.00 | -0.06% | 4.7805 | 4.7805 | 4.7675 | 693,136 |
| 21 Jun 2024 | 4.771 | 0.00 | 0.03% | 4.78 | 4.7898 | 4.7695 | 91,437 |
| 20 Jun 2024 | 4.7695 | 0.01 | 0.16% | 4.7715 | 4.78 | 4.7635 | 80,496 |
| 19 Jun 2024 | 4.762 | 0.00 | -0.01% | 4.7715 | 4.7715 | 4.762 | 248,144 |
| 18 Jun 2024 | 4.7625 | 0.01 | 0.14% | 4.756 | 4.7707 | 4.756 | 314,000 |
| 17 Jun 2024 | 4.7558 | 0.00 | -0.03% | 4.7595 | 4.7653 | 4.7508 | 154,457 |
| 14 Jun 2024 | 4.7573 | 0.00 | -0.08% | 4.7635 | 4.7688 | 4.753 | 106,884 |
| 13 Jun 2024 | 4.761 | 0.00 | -0.08% | 4.7575 | 4.7683 | 4.752 | 189,791 |
| 12 Jun 2024 | 4.765 | 0.02 | 0.32% | 4.754 | 4.7723 | 4.737 | 247,203 |
| 11 Jun 2024 | 4.7498 | 0.00 | 0.04% | 4.7565 | 4.7565 | 4.749 | 38,515 |
| 10 Jun 2024 | 4.748 | 0.00 | -0.07% | 4.7365 | 4.7518 | 4.7365 | 55,778 |
| 07 Jun 2024 | 4.7513 | -0.01 | -0.25% | 4.7745 | 4.7745 | 4.7483 | 304,687 |
| 06 Jun 2024 | 4.763 | 0.00 | 0.06% | 4.767 | 4.7715 | 4.754 | 91,840 |
| 05 Jun 2024 | 4.76 | 0.00 | -0.02% | 4.759 | 4.7723 | 4.7503 | 146,802 |
| 04 Jun 2024 | 4.761 | 0.01 | 0.14% | 4.7575 | 4.762 | 4.7488 | 120,892 |
| 03 Jun 2024 | 4.7543 | 0.00 | 0.10% | 4.754 | 4.759 | 4.7455 | 150,899 |
| 31 May 2024 | 4.7495 | 0.00 | 0.00% | 4.7485 | 4.7613 | 4.7348 | 187,649 |
| 30 May 2024 | 4.7495 | 0.02 | 0.32% | 4.7365 | 4.756 | 4.7298 | 241,248 |
| 29 May 2024 | 4.7345 | -0.01 | -0.17% | 4.736 | 4.755 | 4.7335 | 136,759 |
| 28 May 2024 | 4.7428 | 0.00 | -0.06% | 4.7455 | 4.7467 | 4.7358 | 98,565 |
