Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TIA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 60.00 | 2.50 | 4.35% | 60.00 | 60.00 | 55.75 | 250 |
| 09 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 0.00 |
| 08 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 0.00 |
| 07 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 0.00 |
| 03 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 0.00 |
| 02 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 0.00 |
| 01 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 51 |
| 30 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 540 |
| 29 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 1 |
| 26 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 3,300 |
| 25 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 54.50 | 0.00 |
| 24 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 54.50 | 0.00 |
| 23 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 54.50 | 1,000 |
| 22 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 52 |
| 19 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| 18 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 1,102 |
| 17 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 54.50 | 603 |
| 16 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 5 |
| 15 Abr 2024 | 57.50 | -5.00 | -8.00% | 62.50 | 62.50 | 57.50 | 5,810 |
| 12 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| 11 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| 10 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| 09 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 1,694 |
| 08 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 7,746 |
| 05 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 1,650 |
| 04 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 66.50 | 62.50 | 399 |
| 03 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 1,427 |
| 02 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 1,000 |
| 28 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 60.00 | 1,511 |
| 27 Mar 2024 | 62.50 | 4.00 | 6.84% | 62.50 | 62.50 | 60.00 | 1,299 |
| 26 Mar 2024 | 58.50 | -4.00 | -6.40% | 62.50 | 62.50 | 58.50 | 533 |
| 25 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 59.50 | 1,439 |
| 22 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 58.25 | 3,000 |
| 21 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 60.00 | 10,700 |
| 20 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 58.25 | 2,733 |
| 19 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 58.25 | 6 |
| 18 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 58.25 | 27 |
| 15 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 58.25 | 0.00 |
| 14 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 58.25 | 10 |
| 13 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 58.25 | 0.00 |
| 12 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 58.25 | 0.00 |
| 11 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 58.25 | 5,000 |
| 08 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 58.25 | 6,561 |
| 07 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 58.25 | 439 |
| 06 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 58.25 | 5,000 |
| 05 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 58.25 | 34 |
| 04 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 58.25 | 1,755 |
| 01 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 58.25 | 4,296 |
| 29 Feb 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| 28 Feb 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 58.25 | 440 |
| 27 Feb 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 59.50 | 21 |
| 26 Feb 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 128 |
| 23 Feb 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 2,615 |
| 22 Feb 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 26 |
| 21 Feb 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 40 |
| 20 Feb 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 2 |
| 19 Feb 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 1 |
| 16 Feb 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 500 |
| 15 Feb 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 2,454 |
| 14 Feb 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 200 |
| 13 Feb 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| 12 Feb 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 1 |
