Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 14.3105 | 0.24 | 1.68 | 14.3105 | 14.3105 | 14.3105 | 0 |
| 1732815000 | 14.074 | -0.11 | -0.78 | 14.074 | 14.074 | 14.074 | 0 |
| 1732728600 | 14.1845 | 0.08 | 0.57 | 14.1845 | 14.1845 | 14.1845 | 0 |
| 1732642200 | 14.104 | -0.07 | -0.46 | 14.104 | 14.104 | 14.104 | 0 |
| 1732555800 | 14.169 | 0.26 | 1.84 | 14.169 | 14.169 | 14.169 | 0 |
| 1732296600 | 13.913 | -0 | -0.01 | 13.913 | 13.913 | 13.913 | 0 |
| 1732210200 | 13.915 | -0.19 | -1.36 | 13.915 | 13.915 | 13.915 | 0 |
| 1732123800 | 14.1065 | 0.13 | 0.93 | 14.1065 | 14.1065 | 14.1065 | 0 |
| 1732037400 | 13.9765 | 0.15 | 1.11 | 13.9765 | 13.9765 | 13.9765 | 0 |
| 1731951000 | 13.8225 | 0.13 | 0.98 | 13.8225 | 13.8225 | 13.8225 | 0 |
| 1731691800 | 13.6885 | -0.18 | -1.30 | 13.609 | 13.7735 | 13.551 | 6 |
| 1731605400 | 13.8685 | 0 | 0.00 | 13.8685 | 13.8685 | 13.8685 | 0 |
| 1731519000 | 13.8685 | -0.26 | -1.85 | 13.8685 | 13.8685 | 13.8685 | 0 |
| 1731432600 | 14.13 | -0.45 | -3.06 | 14.13 | 14.13 | 14.13 | 0 |
| 1731346200 | 14.5765 | 0.05 | 0.33 | 14.5765 | 14.5765 | 14.5765 | 0 |
| 1731087000 | 14.529 | 0.17 | 1.17 | 14.529 | 14.529 | 14.529 | 0 |
| 1731000600 | 14.361 | 0.33 | 2.36 | 14.361 | 14.361 | 14.361 | 0 |
| 1730914200 | 14.0305 | 0.01 | 0.09 | 14.0305 | 14.0305 | 14.0305 | 0 |
| 1730827800 | 14.0185 | -0.27 | -1.87 | 14.0185 | 14.0185 | 14.0185 | 0 |
| 1730741400 | 14.2855 | 0.05 | 0.38 | 14.2855 | 14.2855 | 14.2855 | 0 |
| 1730482200 | 14.2315 | -0.23 | -1.58 | 14.2315 | 14.2315 | 14.2315 | 0 |
| 1730395800 | 14.4595 | -0.16 | -1.06 | 14.4595 | 14.4595 | 14.4595 | 0 |
| 1730309400 | 14.615 | 0.47 | 3.33 | 14.615 | 14.615 | 14.615 | 0 |
| 1730223000 | 14.144 | -0.14 | -0.96 | 14.144 | 14.144 | 14.144 | 0 |
| 1730136600 | 14.2815 | -0.35 | -2.39 | 14.2815 | 14.2815 | 14.2815 | 0 |
| 1729873800 | 14.631 | -0.17 | -1.13 | 14.631 | 14.631 | 14.631 | 0 |
| 1729787400 | 14.798 | 0.15 | 1.05 | 14.798 | 14.798 | 14.798 | 0 |
| 1729701000 | 14.644 | -0.16 | -1.05 | 14.644 | 14.644 | 14.644 | 0 |
| 1729614600 | 14.799 | -0.18 | -1.20 | 14.799 | 14.799 | 14.799 | 0 |
| 1729528200 | 14.978 | -0.4 | -2.58 | 14.978 | 14.978 | 14.978 | 0 |
| 1729269000 | 15.374 | 0.08 | 0.53 | 15.374 | 15.374 | 15.374 | 0 |
| 1729182600 | 15.2925 | -0.28 | -1.78 | 15.2925 | 15.2925 | 15.2925 | 0 |
| 1729096200 | 15.5695 | 0.03 | 0.22 | 15.5695 | 15.5695 | 15.5695 | 0 |
| 1729009800 | 15.5355 | 0.24 | 1.59 | 15.5355 | 15.5355 | 15.5355 | 0 |
| 1728923400 | 15.292 | -0.32 | -2.02 | 15.292 | 15.292 | 15.292 | 0 |
| 1728664200 | 15.607 | 0.16 | 1.01 | 15.607 | 15.607 | 15.607 | 0 |
| 1728577800 | 15.451 | 0.12 | 0.80 | 15.451 | 15.451 | 15.451 | 0 |
| 1728491400 | 15.329 | 0 | 0.02 | 15.992 | 15.992 | 15.2975 | 1 |
| 1728405000 | 15.3265 | -0.15 | -0.96 | 15.3265 | 15.3265 | 15.3265 | 0 |
| 1728318600 | 15.4755 | -0.14 | -0.90 | 15.4755 | 15.4755 | 15.4755 | 0 |
| 1728059400 | 15.616 | -0.68 | -4.20 | 15.616 | 15.616 | 15.616 | 0 |
| 1727973000 | 16.300999 | -0.08 | -0.46 | 16.300999 | 16.300999 | 16.300999 | 0 |
| 1727886600 | 16.3765 | -0.26 | -1.56 | 16.3765 | 16.3765 | 16.3765 | 0 |
| 1727800200 | 16.6365 | 0.33 | 2.01 | 16.6365 | 16.6365 | 16.6365 | 0 |
| 1727713800 | 16.308499 | -0.05 | -0.29 | 16.308499 | 16.308499 | 16.308499 | 0 |
| 1727454600 | 16.3565 | 0.16 | 0.98 | 16.3565 | 16.3565 | 16.3565 | 0 |
| 1727368200 | 16.198 | -0.17 | -1.03 | 16.198 | 16.198 | 16.198 | 0 |
| 1727281800 | 16.366499 | -0.21 | -1.28 | 16.366499 | 16.366499 | 16.366499 | 0 |
| 1727195400 | 16.578499 | 0.22 | 1.32 | 16.578499 | 16.578499 | 16.578499 | 0 |
| 1727109000 | 16.361999 | 0.03 | 0.16 | 16.361999 | 16.361999 | 16.361999 | 0 |
| 1726849800 | 16.3365 | -0.1 | -0.64 | 16.3365 | 16.3365 | 16.3365 | 0 |
| 1726763400 | 16.440999 | -0.11 | -0.66 | 16.488 | 16.488 | 16.4265 | 1 |
| 1726677000 | 16.5505 | -0.18 | -1.06 | 16.5505 | 16.5505 | 16.5505 | 0 |
| 1726590600 | 16.728 | 0.21 | 1.26 | 16.728 | 16.728 | 16.728 | 3 |
| 1726504200 | 16.52 | 0 | 0.00 | 16.52 | 16.52 | 16.52 | 0 |
| 1726245000 | 16.52 | 0.18 | 1.12 | 16.52 | 16.52 | 16.52 | 0 |
| 1726158600 | 16.3365 | 0 | 0.00 | 16.3365 | 16.3365 | 16.3365 | 0 |
| 1726072200 | 16.3365 | 0.54 | 3.43 | 16.3365 | 16.3365 | 16.3365 | 0 |
| 1725985800 | 15.794 | 0 | 0.00 | 15.794 | 15.794 | 15.794 | 0 |
| 1725899400 | 15.794 | 0 | 0.00 | 15.794 | 15.794 | 15.794 | 0 |
| 1725640200 | 15.794 | 0 | 0.00 | 15.794 | 15.794 | 15.794 | 0 |
| 1725553800 | 15.794 | 0.13 | 0.80 | 15.794 | 15.794 | 15.794 | 0 |
| 1725467400 | 15.6685 | 0 | 0.00 | 15.6685 | 15.6685 | 15.6685 | 0 |
| 1725381000 | 15.6685 | -0.05 | -0.34 | 15.6685 | 15.6685 | 15.6685 | 0 |
| 1725294600 | 15.7225 | 0 | 0.00 | 15.7225 | 15.7225 | 15.7225 | 0 |
| 1725035400 | 15.7225 | -0.05 | -0.34 | 15.7225 | 15.7225 | 15.7225 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
