Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 14.7375 | 0.66 | 4.71 | 14.5 | 14.77 | 14.1575 | 492 |
| 1743096600 | 14.075 | -0.02 | -0.12 | 14.075 | 14.075 | 14.075 | 0 |
| 1743010200 | 14.0925 | -0.06 | -0.41 | 14.0925 | 14.0925 | 14.0925 | 0 |
| 1742923800 | 14.15 | 0.04 | 0.30 | 14.15 | 14.15 | 14.15 | 0 |
| 1742837400 | 14.1075 | -0.23 | -1.59 | 14.1075 | 14.1075 | 14.1075 | 0 |
| 1742578200 | 14.335 | -0.02 | -0.10 | 14.65 | 14.73 | 14.335 | 400 |
| 1742491800 | 14.35 | 0.45 | 3.20 | 14.135 | 14.3825 | 14.135 | 220 |
| 1742405400 | 13.905 | 0.31 | 2.28 | 13.905 | 13.905 | 13.905 | 0 |
| 1742319000 | 13.595 | -0.13 | -0.93 | 13.595 | 13.595 | 13.595 | 0 |
| 1742232600 | 13.7225 | 0.05 | 0.35 | 13.7225 | 13.7225 | 13.7225 | 0 |
| 1741973400 | 13.675 | -0.07 | -0.51 | 13.675 | 13.675 | 13.675 | 0 |
| 1741887000 | 13.745 | 0.02 | 0.18 | 13.745 | 13.745 | 13.745 | 0 |
| 1741800600 | 13.72 | -0.14 | -0.97 | 13.72 | 13.72 | 13.72 | 0 |
| 1741714200 | 13.855 | -0.38 | -2.67 | 13.88 | 15.1575 | 13.795 | 400 |
| 1741627800 | 14.235 | 0.27 | 1.97 | 14.235 | 14.235 | 14.235 | 200 |
| 1741368600 | 13.96 | 0.3 | 2.21 | 13.96 | 13.96 | 13.96 | 0 |
| 1741282200 | 13.6575 | -0.45 | -3.17 | 13.6575 | 13.6575 | 13.6575 | 0 |
| 1741195800 | 14.105 | -0.44 | -3.03 | 14.105 | 14.105 | 14.105 | 0 |
| 1741109400 | 14.545 | 0.33 | 2.34 | 14.545 | 14.545 | 14.545 | 2 |
| 1741023000 | 14.2125 | 0 | 0.00 | 14.2125 | 14.2125 | 14.2125 | 0 |
| 1740763800 | 14.2125 | 0.27 | 1.95 | 14.08 | 14.2625 | 14.08 | 230 |
| 1740677400 | 13.94 | -0.03 | -0.20 | 13.94 | 13.94 | 13.94 | 7 |
| 1740591000 | 13.9675 | -0.05 | -0.32 | 14.005 | 14.02 | 13.62 | 97 |
| 1740504600 | 14.0125 | 0.38 | 2.77 | 13.975 | 14.045 | 13.975 | 3 |
| 1740418200 | 13.635 | 0.04 | 0.28 | 13.635 | 13.635 | 13.635 | 0 |
| 1740159000 | 13.5975 | 0.15 | 1.15 | 13.5975 | 13.5975 | 13.5975 | 0 |
| 1740072600 | 13.4425 | 0.17 | 1.28 | 13.4425 | 13.4425 | 13.4425 | 0 |
| 1739986200 | 13.2725 | -0.07 | -0.51 | 13.2725 | 13.2725 | 13.2725 | 0 |
| 1739899800 | 13.34 | -0.16 | -1.19 | 13.34 | 13.34 | 13.34 | 0 |
| 1739813400 | 13.5 | -0.09 | -0.64 | 13.075 | 13.5 | 13.075 | 6 |
| 1739554200 | 13.5875 | 0.28 | 2.07 | 13.59 | 13.595 | 13.0625 | 170 |
| 1739467800 | 13.3125 | 0.23 | 1.78 | 13.3125 | 13.3125 | 13.3125 | 0 |
| 1739381400 | 13.08 | -0.32 | -2.37 | 13.655 | 13.7275 | 13.055 | 151 |
| 1739295000 | 13.3975 | -0.19 | -1.37 | 13.5 | 13.99 | 12.9975 | 101 |
| 1739208600 | 13.5835 | 0.03 | 0.22 | 13.5835 | 13.5835 | 13.5835 | 0 |
| 1738949400 | 13.554 | -0.12 | -0.86 | 13.554 | 13.554 | 13.554 | 28 |
| 1738863000 | 13.671 | -0.12 | -0.89 | 13.671 | 13.671 | 13.671 | 0 |
| 1738776600 | 13.7935 | 0.4 | 2.96 | 13.7935 | 13.7935 | 13.7935 | 0 |
| 1738690200 | 13.3965 | -0.19 | -1.43 | 13.366 | 13.873 | 12.778 | 11 |
| 1738603800 | 13.591 | 0.31 | 2.30 | 13.591 | 13.591 | 13.591 | 9 |
| 1738344600 | 13.2855 | 0.03 | 0.21 | 13.319 | 13.446 | 13.1465 | 400 |
| 1738258200 | 13.257 | -0.02 | -0.12 | 13.257 | 13.257 | 13.257 | 0 |
| 1738171800 | 13.2735 | 0.08 | 0.58 | 13.2735 | 13.2735 | 13.2735 | 1 |
| 1738085400 | 13.1965 | -0.04 | -0.26 | 13.1965 | 13.1965 | 13.1965 | 0 |
| 1737999000 | 13.2315 | 0.23 | 1.80 | 13.944 | 13.944 | 12.4695 | 565 |
| 1737739800 | 12.997 | 0.14 | 1.11 | 12.997 | 12.997 | 12.997 | 0 |
| 1737653400 | 12.8545 | -0.04 | -0.27 | 12.8545 | 12.8545 | 12.8545 | 0 |
| 1737567000 | 12.8895 | -0.09 | -0.70 | 12.8895 | 12.8895 | 12.8895 | 0 |
| 1737480600 | 12.981 | -0.08 | -0.64 | 12.981 | 12.981 | 12.981 | 0 |
| 1737394200 | 13.065 | 0.09 | 0.70 | 13.002 | 13.1095 | 12.8675 | 8 |
| 1737135000 | 12.974 | -0.05 | -0.38 | 12.974 | 12.974 | 12.974 | 0 |
| 1737048600 | 13.023 | 0.22 | 1.74 | 13.023 | 13.023 | 13.023 | 0 |
| 1736962200 | 12.8005 | 0.34 | 2.73 | 12.8005 | 12.8005 | 12.8005 | 0 |
| 1736875800 | 12.46 | 0.02 | 0.13 | 12.46 | 12.46 | 12.46 | 0 |
| 1736789400 | 12.444 | -0.04 | -0.34 | 12.326 | 12.7325 | 12.2915 | 5 |
| 1736530200 | 12.4865 | -0.26 | -2.04 | 12.444 | 12.4865 | 12.444 | 2 |
| 1736443800 | 12.746 | 0.07 | 0.57 | 12.746 | 12.746 | 12.746 | 0 |
| 1736357400 | 12.674 | 0.12 | 0.97 | 12.674 | 12.674 | 12.674 | 0 |
| 1736271000 | 12.5525 | -0.18 | -1.44 | 12.641 | 12.902 | 12.312 | 41 |
| 1736184600 | 12.736 | -0.13 | -1.02 | 12.632 | 12.736 | 12.632 | 44 |
| 1735925400 | 12.8675 | -0.04 | -0.28 | 12.8675 | 12.8675 | 12.8675 | 0 |
| 1735839000 | 12.903 | 0 | 0.01 | 13.029 | 13.537 | 12.605 | 2 |
| 1735666200 | 12.9015 | 0 | 0.00 | 12.9015 | 12.9015 | 12.9015 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
