Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 5x Long Tips | TIB5 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.735 | 07:20:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.735 |
Resumen Histórico TIB5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIB5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 14.735 | 0.01 | 0.06% | 14.735 | 14.735 | 14.735 | 0 |
| 13 Jun 2024 | 14.726 | -0.05 | -0.31% | 14.726 | 14.726 | 14.726 | 0 |
| 12 Jun 2024 | 14.7725 | 0.52 | 3.63% | 14.7725 | 14.7725 | 14.7725 | 0 |
| 11 Jun 2024 | 14.2545 | 0.03 | 0.19% | 14.2545 | 14.2545 | 14.2545 | 0 |
| 10 Jun 2024 | 14.228 | -0.71 | -4.76% | 14.228 | 14.228 | 14.228 | 0 |
| 07 Jun 2024 | 14.939 | 0.00 | 0.00% | 14.939 | 14.939 | 14.939 | 0 |
| 06 Jun 2024 | 14.939 | -0.01 | -0.07% | 14.939 | 14.939 | 14.939 | 0 |
| 05 Jun 2024 | 14.949 | 0.18 | 1.24% | 14.949 | 14.949 | 14.949 | 0 |
| 04 Jun 2024 | 14.7665 | 0.67 | 4.78% | 14.7665 | 14.7665 | 14.7665 | 0 |
| 03 Jun 2024 | 14.093 | 0.00 | 0.00% | 14.093 | 14.093 | 14.093 | 0 |
| 31 May 2024 | 14.093 | -0.11 | -0.77% | 14.093 | 14.4625 | 14.0425 | 1 |
| 30 May 2024 | 14.203 | 0.35 | 2.56% | 14.203 | 14.203 | 14.203 | 0 |
| 29 May 2024 | 13.848 | -0.50 | -3.49% | 13.848 | 13.848 | 13.848 | 0 |
| 28 May 2024 | 14.349 | 0.00 | 0.00% | 14.349 | 14.349 | 14.349 | 0 |
| 24 May 2024 | 14.349 | -0.25 | -1.71% | 14.349 | 14.349 | 14.349 | 0 |
| 23 May 2024 | 14.599 | 0.00 | 0.00% | 14.599 | 14.599 | 14.599 | 0 |
| 22 May 2024 | 14.599 | 0.00 | 0.00% | 14.599 | 14.599 | 14.599 | 0 |
| 21 May 2024 | 14.599 | 0.13 | 0.87% | 14.599 | 14.599 | 14.599 | 0 |
| 20 May 2024 | 14.473 | -0.10 | -0.66% | 14.473 | 14.473 | 14.473 | 0 |
| 17 May 2024 | 14.5685 | 0.31 | 2.20% | 14.5685 | 14.5685 | 14.5685 | 0 |
