Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ti Fluid Systems Plc | TIFS | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
147.20 | 143.80 | 147.20 | 144.40 | 145.60 |
Sector Industrial de la empresa |
---|
AUTOMOBILES & PARTS |
Resumen Histórico TIFS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 146.40 | 151.20 | 143.20 | 147.64 | 995,689 | -2.00 | -1.37% |
1 Month | 147.00 | 152.20 | 138.20 | 146.80 | 1,423,673 | -2.60 | -1.77% |
3 Months | 146.00 | 172.00 | 138.20 | 146.47 | 1,812,408 | -1.60 | -1.10% |
6 Months | 117.00 | 172.00 | 111.80 | 144.23 | 1,229,436 | 27.40 | 23.42% |
1 Year | 103.60 | 172.00 | 100.40 | 137.54 | 1,004,621 | 40.80 | 39.38% |
3 Years | 315.00 | 330.50 | 88.80 | 168.43 | 872,560 | -170.60 | -54.16% |
5 Years | 203.00 | 330.50 | 88.80 | 178.17 | 723,995 | -58.60 | -28.87% |
TIFS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 144.40 | -1.20 | -0.82% | 147.20 | 147.40 | 143.80 | 1,209,218 |
25 Abr 2024 | 145.60 | -2.40 | -1.62% | 149.00 | 151.20 | 145.60 | 1,236,056 |
24 Abr 2024 | 148.00 | -1.00 | -0.67% | 148.00 | 149.60 | 147.40 | 1,152,431 |
23 Abr 2024 | 149.00 | 0.20 | 0.13% | 148.40 | 150.20 | 148.40 | 828,129 |
22 Abr 2024 | 148.80 | 1.60 | 1.09% | 147.20 | 148.80 | 146.80 | 1,094,866 |
19 Abr 2024 | 147.20 | 1.00 | 0.68% | 146.40 | 147.80 | 143.20 | 666,962 |
18 Abr 2024 | 146.20 | 4.40 | 3.10% | 140.60 | 146.20 | 140.60 | 1,171,646 |
17 Abr 2024 | 141.80 | -0.20 | -0.14% | 139.20 | 144.80 | 138.20 | 2,912,739 |
16 Abr 2024 | 142.00 | -5.40 | -3.66% | 146.20 | 147.60 | 141.20 | 938,060 |
15 Abr 2024 | 147.40 | 1.80 | 1.24% | 142.20 | 149.00 | 142.20 | 644,002 |
12 Abr 2024 | 145.60 | -2.40 | -1.62% | 149.00 | 149.00 | 145.40 | 883,814 |
11 Abr 2024 | 148.00 | 0.80 | 0.54% | 147.80 | 149.20 | 147.20 | 734,785 |
10 Abr 2024 | 147.20 | 0.80 | 0.55% | 148.80 | 149.00 | 146.20 | 765,411 |
09 Abr 2024 | 146.40 | -2.20 | -1.48% | 147.00 | 149.20 | 146.40 | 1,426,275 |
08 Abr 2024 | 148.60 | 0.60 | 0.41% | 149.20 | 150.20 | 148.20 | 840,875 |
05 Abr 2024 | 148.00 | 0.00 | 0.00% | 144.40 | 148.80 | 144.40 | 694,972 |
04 Abr 2024 | 148.00 | -0.60 | -0.40% | 152.20 | 152.20 | 147.20 | 2,444,807 |
03 Abr 2024 | 148.60 | 0.40 | 0.27% | 147.60 | 149.60 | 146.20 | 778,633 |
02 Abr 2024 | 148.20 | 4.20 | 2.92% | 147.00 | 149.80 | 146.20 | 6,411,647 |
28 Mar 2024 | 144.00 | 0.80 | 0.56% | 143.60 | 150.40 | 143.00 | 3,770,572 |
27 Mar 2024 | 143.20 | -26.00 | -15.37% | 145.00 | 148.00 | 140.40 | 54,569,809 |