Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Team Internet Group Plc | TIG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.60 | -0.44% | 135.80 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 141.80 | 134.00 | 141.80 | 135.80 | 136.40 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico TIG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.20 | 145.00 | 134.00 | 138.98 | 265,089 | 0.60 | 0.44% |
| 1 Month | 143.00 | 145.00 | 134.00 | 140.14 | 439,377 | -7.20 | -5.03% |
| 3 Months | 135.00 | 145.00 | 125.20 | 137.81 | 577,746 | 0.80 | 0.59% |
| 6 Months | 121.00 | 145.00 | 112.40 | 130.23 | 564,343 | 14.80 | 12.23% |
| 1 Year | 118.80 | 145.00 | 108.00 | 124.40 | 716,288 | 17.00 | 14.31% |
| 3 Years | 86.80 | 160.00 | 81.00 | 125.47 | 622,070 | 49.00 | 56.45% |
| 5 Years | 47.00 | 160.00 | 38.50 | 116.34 | 475,838 | 88.80 | 188.94% |
TIG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 135.80 | -0.60 | -0.44% | 141.80 | 141.80 | 134.00 | 229,067 |
| 25 Abr 2024 | 136.40 | -4.00 | -2.85% | 145.00 | 145.00 | 136.20 | 195,221 |
| 24 Abr 2024 | 140.40 | 0.80 | 0.57% | 140.00 | 142.40 | 139.20 | 372,195 |
| 23 Abr 2024 | 139.60 | 0.40 | 0.29% | 140.00 | 140.00 | 138.80 | 165,705 |
| 22 Abr 2024 | 139.20 | 0.80 | 0.58% | 140.00 | 140.00 | 137.60 | 267,644 |
| 19 Abr 2024 | 138.40 | -0.20 | -0.14% | 135.20 | 139.20 | 135.20 | 324,681 |
| 18 Abr 2024 | 138.60 | 0.20 | 0.14% | 142.60 | 142.60 | 135.00 | 508,535 |
| 17 Abr 2024 | 138.40 | 0.80 | 0.58% | 138.00 | 139.40 | 137.20 | 249,465 |
| 16 Abr 2024 | 137.60 | -4.00 | -2.82% | 141.20 | 142.00 | 137.00 | 591,488 |
| 15 Abr 2024 | 141.60 | 0.00 | 0.00% | 138.60 | 142.60 | 138.60 | 299,656 |
| 12 Abr 2024 | 141.60 | -0.40 | -0.28% | 138.60 | 143.00 | 138.20 | 292,881 |
| 11 Abr 2024 | 142.00 | 0.00 | 0.00% | 144.60 | 144.60 | 139.60 | 329,498 |
| 10 Abr 2024 | 142.00 | 1.20 | 0.85% | 139.20 | 142.80 | 139.20 | 440,793 |
| 09 Abr 2024 | 140.80 | 0.80 | 0.57% | 137.60 | 141.80 | 137.60 | 886,270 |
| 08 Abr 2024 | 140.00 | -0.40 | -0.28% | 138.60 | 142.20 | 138.60 | 511,856 |
| 05 Abr 2024 | 140.40 | 0.60 | 0.43% | 139.40 | 142.40 | 137.00 | 1,037,973 |
| 04 Abr 2024 | 139.80 | -1.00 | -0.71% | 142.00 | 142.60 | 138.60 | 657,456 |
| 03 Abr 2024 | 140.80 | -2.20 | -1.54% | 144.20 | 144.20 | 140.80 | 388,302 |
| 02 Abr 2024 | 143.00 | -1.60 | -1.11% | 143.00 | 145.00 | 142.20 | 389,160 |
| 28 Mar 2024 | 144.60 | 1.20 | 0.84% | 145.00 | 145.00 | 141.00 | 389,264 |
| 27 Mar 2024 | 143.40 | -0.60 | -0.42% | 144.00 | 145.00 | 142.40 | 447,248 |
