Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| India Bond | TIGR | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.941 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.941 |
Resumen Histórico TIGR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIGR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 8.941 | 0.04 | 0.48% | 8.926 | 8.941 | 8.863 | 16,557 |
| 22 May 2024 | 8.898 | 0.01 | 0.11% | 8.864 | 8.9155 | 8.864 | 10,371 |
| 21 May 2024 | 8.888 | 0.01 | 0.08% | 8.837 | 8.895 | 8.837 | 28,331 |
| 20 May 2024 | 8.8805 | -0.01 | -0.12% | 8.837 | 8.902 | 8.837 | 9,436 |
| 17 May 2024 | 8.891 | 0.03 | 0.29% | 8.901 | 8.912 | 8.8595 | 5,664 |
| 16 May 2024 | 8.865 | 0.01 | 0.11% | 8.809 | 8.909 | 8.809 | 8,367 |
| 15 May 2024 | 8.855 | -0.01 | -0.11% | 8.856 | 8.866 | 8.831 | 6,806 |
| 14 May 2024 | 8.865 | 0.04 | 0.42% | 8.863 | 8.8805 | 8.8225 | 12,002 |
| 13 May 2024 | 8.8275 | 0.04 | 0.46% | 8.85 | 8.85 | 8.823 | 4,190 |
| 10 May 2024 | 8.787 | -0.03 | -0.31% | 8.84 | 8.84 | 8.787 | 5,946 |
| 09 May 2024 | 8.8145 | -0.01 | -0.16% | 8.805 | 8.8295 | 8.801 | 9,654 |
| 08 May 2024 | 8.829 | 0.01 | 0.15% | 8.748 | 8.83 | 8.748 | 1,944 |
| 07 May 2024 | 8.8155 | 0.01 | 0.14% | 8.899 | 8.899 | 8.7895 | 9,264 |
| 03 May 2024 | 8.8035 | 0.03 | 0.30% | 8.833 | 8.8475 | 8.756 | 16,117 |
| 02 May 2024 | 8.777 | 0.01 | 0.11% | 8.82 | 8.82 | 8.7675 | 5,017 |
| 01 May 2024 | 8.7675 | -0.01 | -0.11% | 8.783 | 8.783 | 8.762 | 2,311 |
| 30 Abr 2024 | 8.7775 | 0.02 | 0.18% | 8.718 | 8.822 | 8.718 | 5,505 |
| 29 Abr 2024 | 8.762 | 0.00 | -0.01% | 8.808 | 8.808 | 8.746 | 2,735 |
| 26 Abr 2024 | 8.763 | -0.03 | -0.38% | 8.724 | 8.799 | 8.6575 | 4,827 |
| 25 Abr 2024 | 8.7965 | 0.01 | 0.11% | 8.805 | 8.808 | 8.667 | 9,416 |
| 24 Abr 2024 | 8.787 | -0.04 | -0.40% | 8.803 | 8.803 | 8.7775 | 5,186 |
