Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Time Finance Plc | TIME | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 36.00 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.00 | 36.00 | 36.00 | 36.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico TIME
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.10 | 36.50 | 33.20 | 35.54 | 196,557 | 1.90 | 5.57% |
| 1 Month | 29.00 | 36.50 | 29.00 | 33.32 | 263,057 | 7.00 | 24.14% |
| 3 Months | 26.30 | 36.50 | 25.50 | 30.53 | 216,414 | 9.70 | 36.88% |
| 6 Months | 28.50 | 36.50 | 23.50 | 29.09 | 164,804 | 7.50 | 26.32% |
| 1 Year | 18.75 | 36.50 | 18.75 | 27.15 | 153,773 | 17.25 | 92.0% |
| 3 Years | 23.75 | 36.50 | 15.25 | 25.07 | 141,397 | 12.25 | 51.58% |
| 5 Years | 42.50 | 51.00 | 12.50 | 25.98 | 183,579 | -6.50 | -15.29% |
TIME Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 81,846 |
| 29 Nov 2023 | 36.00 | 0.30 | 0.84% | 35.70 | 36.00 | 35.50 | 57,177 |
| 28 Nov 2023 | 35.70 | 2.40 | 7.21% | 33.30 | 36.50 | 33.30 | 759,438 |
| 27 Nov 2023 | 33.30 | 0.00 | 0.0% | 33.30 | 33.30 | 33.20 | 46,280 |
| 24 Nov 2023 | 33.30 | -0.80 | -2.35% | 34.10 | 34.10 | 33.30 | 38,046 |
| 23 Nov 2023 | 34.10 | -1.90 | -5.28% | 36.00 | 36.00 | 34.10 | 189,466 |
| 22 Nov 2023 | 36.00 | -0.20 | -0.55% | 36.20 | 36.50 | 36.00 | 249,059 |
| 21 Nov 2023 | 36.20 | 1.70 | 4.93% | 34.50 | 36.50 | 34.50 | 720,491 |
| 20 Nov 2023 | 34.50 | 2.00 | 6.15% | 32.50 | 34.50 | 32.50 | 382,865 |
| 17 Nov 2023 | 32.50 | 0.00 | 0.0% | 32.50 | 32.50 | 32.50 | 221,039 |
| 16 Nov 2023 | 32.50 | 0.00 | 0.0% | 32.50 | 32.50 | 32.50 | 201,069 |
| 15 Nov 2023 | 32.50 | 0.50 | 1.56% | 32.00 | 32.50 | 32.00 | 78,503 |
| 14 Nov 2023 | 32.00 | 0.50 | 1.59% | 31.50 | 32.00 | 31.00 | 293,356 |
| 13 Nov 2023 | 31.50 | -1.00 | -3.08% | 32.50 | 32.50 | 31.50 | 212,882 |
| 10 Nov 2023 | 32.50 | 1.00 | 3.17% | 32.00 | 33.50 | 32.00 | 511,480 |
| 09 Nov 2023 | 31.50 | 2.50 | 8.62% | 30.00 | 31.50 | 30.00 | 544,266 |
| 08 Nov 2023 | 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 7,317 |
| 07 Nov 2023 | 29.00 | 0.00 | 0.0% | 29.00 | 29.50 | 29.00 | 147,749 |
| 06 Nov 2023 | 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 327,530 |
| 03 Nov 2023 | 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 191,283 |
| 02 Nov 2023 | 29.00 | 0.50 | 1.75% | 28.50 | 29.00 | 28.50 | 192,689 |
| 01 Nov 2023 | 28.50 | 0.50 | 1.79% | 28.00 | 28.50 | 28.00 | 147,499 |
