Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5 | -8.18181818182 | 55 | 56 | 49 | 385833 | 52.87243956 | DE |
| 4 | -5 | -9.00900900901 | 55.5 | 56 | 47 | 369020 | 51.19717881 | DE |
| 12 | -13.7 | -21.3395638629 | 64.2 | 66.5 | 47 | 390877 | 56.05121585 | DE |
| 26 | -6.5 | -11.4035087719 | 57 | 66.5 | 47 | 332660 | 57.23420745 | DE |
| 52 | 11 | 27.8481012658 | 39.5 | 66.5 | 36.25 | 274391 | 52.84607111 | DE |
| 156 | 29 | 134.88372093 | 21.5 | 66.5 | 15.25 | 208887 | 39.32468645 | DE |
| 260 | 37.5 | 288.461538462 | 13 | 66.5 | 12.5 | 192517 | 32.8790917 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 49 | -2.5 | -4.85 | 51.5 | 51.5 | 49 | 312705 |
| 1743183000 | 51.5 | -1 | -1.90 | 52.5 | 52.5 | 51.5 | 166764 |
| 1743096600 | 52.5 | -0.5 | -0.94 | 53 | 53 | 52.5 | 197108 |
| 1743010200 | 53 | -1.5 | -2.75 | 54.5 | 54.5 | 52 | 350297 |
| 1742923800 | 54.5 | 1 | 1.87 | 55 | 56 | 52.5 | 902290 |
| 1742837400 | 53.5 | 3 | 5.94 | 50.5 | 53.5 | 50.5 | 396049 |
| 1742578200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 21990 |
| 1742491800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 216682 |
| 1742405400 | 50.5 | 0.5 | 1.00 | 49.75 | 50.5 | 49.75 | 181283 |
| 1742319000 | 50 | -0.5 | -0.99 | 50.5 | 50.5 | 49.75 | 387441 |
| 1742232600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50 | 342014 |
| 1741973400 | 50.5 | 1 | 2.02 | 49.5 | 50.5 | 49.5 | 272536 |
| 1741887000 | 49.5 | -1.7 | -3.32 | 50.5 | 50.5 | 49 | 198674 |
| 1741800600 | 51.2 | 3.7 | 7.79 | 47.5 | 51.2 | 47.5 | 596004 |
| 1741714200 | 47.5 | -3 | -5.94 | 50.5 | 50.5 | 47 | 1147226 |
| 1741627800 | 50.5 | -2 | -3.81 | 52.5 | 52.5 | 50.5 | 582114 |
| 1741368600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 49661 |
| 1741282200 | 52.5 | -1 | -1.87 | 53.5 | 53.5 | 52.5 | 223839 |
| 1741195800 | 53.5 | 0.5 | 0.94 | 53 | 53.5 | 53 | 322101 |
| 1741109400 | 53 | -2.5 | -4.50 | 55.5 | 55.5 | 53 | 513621 |
| 1741023000 | 55.5 | 3 | 5.71 | 52.5 | 55.5 | 52.5 | 360312 |
| 1740763800 | 52.5 | -3 | -5.41 | 55.5 | 56 | 51 | 1421176 |
| 1740677400 | 55.5 | 2 | 3.74 | 53.5 | 55.5 | 47.25 | 4575209 |
| 1740591000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 87741 |
| 1740504600 | 53.5 | -0.5 | -0.93 | 54 | 54 | 53.5 | 205620 |
| 1740418200 | 54 | -3.5 | -6.09 | 57.5 | 57.5 | 54 | 972764 |
| 1740159000 | 57.5 | -1.5 | -2.54 | 59 | 59 | 57.5 | 133323 |
| 1740072600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 161235 |
| 1739986200 | 59 | -1 | -1.67 | 60 | 60 | 59 | 150034 |
| 1739899800 | 60 | -1 | -1.64 | 61 | 61 | 60 | 255586 |
| 1739813400 | 61 | 0 | 0.00 | 61 | 61.5 | 61 | 140039 |
| 1739554200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 139631 |
| 1739467800 | 61 | 1 | 1.67 | 60 | 61 | 60 | 313878 |
| 1739381400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 175093 |
| 1739295000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 211327 |
| 1739208600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 136648 |
| 1738949400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 181142 |
| 1738863000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 70644 |
| 1738776600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 105091 |
| 1738690200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 114534 |
| 1738603800 | 60 | 0 | 0.00 | 60 | 60 | 59.2 | 307001 |
| 1738344600 | 60 | 2.5 | 4.35 | 57.5 | 60 | 57.5 | 487752 |
| 1738258200 | 57.5 | -2 | -3.36 | 59.5 | 59.5 | 57 | 464522 |
| 1738171800 | 59.5 | -2.5 | -4.03 | 62 | 62 | 58.5 | 648990 |
| 1738085400 | 62 | -2.5 | -3.88 | 66 | 66.5 | 62 | 646574 |
| 1737999000 | 64.5 | 0.5 | 0.78 | 64 | 65.5 | 64 | 689474 |
| 1737739800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 284457 |
| 1737653400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 79612 |
| 1737567000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 153463 |
| 1737480600 | 64 | -0.5 | -0.78 | 64.5 | 64.5 | 64 | 111744 |
| 1737394200 | 64.5 | 1 | 1.57 | 63.5 | 66 | 63.5 | 363169 |
| 1737135000 | 63.5 | 0.5 | 0.79 | 63 | 63.5 | 63 | 131485 |
| 1737048600 | 63 | -1 | -1.56 | 64 | 64 | 63 | 146062 |
| 1736962200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 190995 |
| 1736875800 | 64 | 0 | 0.00 | 64 | 65 | 64 | 348201 |
| 1736789400 | 64 | 1 | 1.59 | 63 | 64 | 63 | 198465 |
| 1736530200 | 63 | 1.5 | 2.44 | 61.5 | 63.5 | 61.5 | 309213 |
| 1736443800 | 61.5 | 0.2 | 0.33 | 61.3 | 61.5 | 61 | 76119 |
| 1736357400 | 61.3 | -3.2 | -4.96 | 64.5 | 64.5 | 61 | 402325 |
| 1736271000 | 64.5 | 0.3 | 0.47 | 64.2 | 64.5 | 64.2 | 121552 |
| 1736184600 | 64.2 | 3.2 | 5.25 | 61 | 64.5 | 61 | 482884 |
| 1735925400 | 61 | -0.5 | -0.81 | 61.5 | 61.5 | 61 | 419643 |
| 1735839000 | 61.5 | -0.5 | -0.81 | 62 | 62 | 61.5 | 175732 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
