Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Time Finance Plc | TIME | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.25 | 0.63% | 39.75 | 09:13:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.50 | 39.50 | 39.75 | 39.75 | 39.50 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico TIME
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.75 | 41.25 | 39.50 | 40.85 | 158,534 | -1.00 | -2.45% |
| 1 Month | 39.25 | 42.00 | 38.75 | 40.61 | 209,297 | 0.50 | 1.27% |
| 3 Months | 37.70 | 43.50 | 36.50 | 39.49 | 256,210 | 2.05 | 5.44% |
| 6 Months | 29.00 | 43.50 | 29.00 | 37.00 | 271,564 | 10.75 | 37.07% |
| 1 Year | 26.50 | 43.50 | 23.50 | 33.61 | 214,218 | 13.25 | 50.00% |
| 3 Years | 30.50 | 43.50 | 15.25 | 28.26 | 162,324 | 9.25 | 30.33% |
| 5 Years | 43.00 | 45.50 | 12.50 | 26.13 | 193,697 | -3.25 | -7.56% |
TIME Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 39.75 | 0.25 | 0.63% | 39.50 | 39.75 | 39.50 | 233,919 |
| 02 May 2024 | 39.50 | -1.50 | -3.66% | 41.00 | 41.00 | 39.50 | 158,804 |
| 01 May 2024 | 41.00 | -0.25 | -0.61% | 41.25 | 41.25 | 41.00 | 54,349 |
| 30 Abr 2024 | 41.25 | 0.00 | 0.00% | 41.25 | 41.25 | 41.25 | 133,629 |
| 29 Abr 2024 | 41.25 | 0.50 | 1.23% | 40.75 | 41.25 | 40.50 | 388,388 |
| 26 Abr 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 57,499 |
| 25 Abr 2024 | 40.75 | -0.25 | -0.61% | 41.00 | 41.00 | 40.75 | 117,450 |
| 24 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 16,675 |
| 23 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 30,215 |
| 22 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 72,741 |
| 19 Abr 2024 | 41.00 | 0.50 | 1.23% | 40.50 | 41.00 | 40.50 | 492,885 |
| 18 Abr 2024 | 40.50 | 0.25 | 0.62% | 40.25 | 40.50 | 40.25 | 138,889 |
| 17 Abr 2024 | 40.25 | 0.75 | 1.90% | 39.50 | 40.25 | 39.00 | 196,511 |
| 16 Abr 2024 | 39.50 | -0.50 | -1.25% | 40.00 | 40.00 | 39.50 | 557,145 |
| 15 Abr 2024 | 40.00 | -1.75 | -4.19% | 41.75 | 41.75 | 39.75 | 449,894 |
| 12 Abr 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 42.00 | 41.75 | 514,543 |
| 11 Abr 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 96,911 |
| 10 Abr 2024 | 41.75 | 1.50 | 3.73% | 40.25 | 41.75 | 40.25 | 214,474 |
| 09 Abr 2024 | 40.25 | 0.25 | 0.63% | 40.00 | 40.25 | 40.00 | 90,521 |
| 08 Abr 2024 | 40.00 | 0.75 | 1.91% | 39.25 | 40.00 | 38.75 | 235,275 |
| 05 Abr 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 39.25 | 169,146 |
