Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TING Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 108.44 | -0.11 | -0.10% | 108.44 | 108.44 | 108.44 | 0 |
| 23 May 2024 | 108.55 | -0.38 | -0.35% | 108.55 | 108.55 | 108.55 | 0 |
| 22 May 2024 | 108.93 | 0.06 | 0.06% | 108.93 | 108.93 | 108.93 | 0 |
| 21 May 2024 | 108.87 | 0.28 | 0.26% | 108.87 | 108.87 | 108.87 | 0 |
| 20 May 2024 | 108.59 | 0.08 | 0.07% | 108.59 | 108.59 | 108.59 | 0 |
| 17 May 2024 | 108.51 | -0.10 | -0.09% | 108.51 | 108.51 | 108.51 | 0 |
| 16 May 2024 | 108.61 | -0.06 | -0.06% | 108.61 | 108.61 | 108.61 | 0 |
| 15 May 2024 | 108.67 | 0.58 | 0.54% | 108.67 | 108.67 | 108.67 | 0 |
| 14 May 2024 | 108.09 | -0.03 | -0.03% | 108.09 | 108.09 | 108.09 | 1 |
| 13 May 2024 | 108.12 | 0.03 | 0.03% | 108.12 | 108.12 | 108.12 | 1 |
| 10 May 2024 | 108.09 | 0.27 | 0.25% | 108.09 | 108.09 | 108.09 | 1 |
| 09 May 2024 | 107.82 | 0.19 | 0.18% | 107.82 | 107.82 | 107.82 | 49 |
| 08 May 2024 | 107.63 | -0.34 | -0.31% | 107.63 | 107.63 | 107.63 | 0 |
| 07 May 2024 | 107.97 | 0.08 | 0.07% | 107.97 | 107.97 | 107.97 | 0 |
| 03 May 2024 | 107.89 | 0.50 | 0.47% | 107.89 | 107.89 | 107.89 | 4 |
| 02 May 2024 | 107.39 | 0.34 | 0.32% | 107.39 | 107.39 | 107.39 | 0 |
| 01 May 2024 | 107.05 | -0.77 | -0.71% | 107.05 | 107.05 | 107.05 | 1 |
| 30 Abr 2024 | 107.82 | -0.30 | -0.28% | 107.90 | 107.90 | 107.42 | 1,345 |
| 29 Abr 2024 | 108.12 | 0.42 | 0.39% | 108.04 | 108.13 | 107.95 | 553 |
| 26 Abr 2024 | 107.70 | 0.49 | 0.46% | 108.30 | 108.30 | 107.48 | 719 |
| 25 Abr 2024 | 107.21 | -0.06 | -0.06% | 107.21 | 107.21 | 107.21 | 0 |
| 24 Abr 2024 | 107.27 | -0.29 | -0.27% | 107.27 | 107.27 | 107.27 | 0 |
| 23 Abr 2024 | 107.56 | 0.29 | 0.27% | 107.56 | 107.56 | 107.56 | 0 |
| 22 Abr 2024 | 107.27 | -0.05 | -0.05% | 107.27 | 107.27 | 107.27 | 0 |
| 19 Abr 2024 | 107.32 | 0.38 | 0.36% | 107.32 | 107.32 | 107.32 | 76 |
| 18 Abr 2024 | 106.94 | -0.05 | -0.05% | 106.94 | 106.94 | 106.94 | 0 |
| 17 Abr 2024 | 106.99 | -0.26 | -0.24% | 106.99 | 106.99 | 106.99 | 0 |
| 16 Abr 2024 | 107.25 | 0.09 | 0.08% | 107.25 | 107.25 | 107.25 | 0 |
| 15 Abr 2024 | 107.16 | -0.43 | -0.40% | 107.16 | 107.16 | 107.16 | 0 |
| 12 Abr 2024 | 107.59 | 0.30 | 0.28% | 107.59 | 107.59 | 107.59 | 0 |
| 11 Abr 2024 | 107.29 | -0.47 | -0.44% | 107.29 | 107.29 | 107.29 | 0 |
| 10 Abr 2024 | 107.76 | -0.35 | -0.32% | 107.76 | 107.76 | 107.76 | 0 |
| 09 Abr 2024 | 108.11 | 0.33 | 0.31% | 108.11 | 108.11 | 108.11 | 0 |
| 08 Abr 2024 | 107.78 | -0.02 | -0.02% | 107.60 | 107.89 | 107.58 | 1,358 |
| 05 Abr 2024 | 107.80 | 0.14 | 0.13% | 107.80 | 107.80 | 107.80 | 0 |
| 04 Abr 2024 | 107.66 | 0.13 | 0.12% | 107.66 | 107.66 | 107.66 | 0 |
| 03 Abr 2024 | 107.53 | 0.18 | 0.17% | 107.53 | 107.53 | 107.53 | 0 |
| 02 Abr 2024 | 107.35 | -0.60 | -0.56% | 107.35 | 107.35 | 107.35 | 9 |
| 28 Mar 2024 | 107.95 | 0.30 | 0.28% | 107.95 | 107.95 | 107.95 | 242 |
| 27 Mar 2024 | 107.65 | -0.05 | -0.05% | 107.65 | 107.65 | 107.65 | 0 |
| 26 Mar 2024 | 107.70 | -0.32 | -0.30% | 107.70 | 107.70 | 107.70 | 0 |
| 25 Mar 2024 | 108.02 | 0.06 | 0.06% | 108.02 | 108.02 | 108.02 | 1,000 |
| 22 Mar 2024 | 107.96 | 0.10 | 0.09% | 107.96 | 107.96 | 107.96 | 0 |
| 21 Mar 2024 | 107.86 | 1.08 | 1.01% | 107.62 | 107.88 | 107.58 | 26 |
| 20 Mar 2024 | 106.78 | -0.07 | -0.07% | 106.78 | 106.78 | 106.78 | 0 |
| 19 Mar 2024 | 106.85 | 0.21 | 0.20% | 106.85 | 106.85 | 106.85 | 0 |
| 18 Mar 2024 | 106.64 | -0.24 | -0.22% | 106.64 | 106.64 | 106.64 | 0 |
| 15 Mar 2024 | 106.88 | -0.03 | -0.03% | 106.88 | 106.88 | 106.88 | 0 |
| 14 Mar 2024 | 106.91 | -0.43 | -0.40% | 106.91 | 106.91 | 106.91 | 0 |
| 13 Mar 2024 | 107.34 | -0.04 | -0.04% | 107.34 | 107.34 | 107.34 | 0 |
| 12 Mar 2024 | 107.38 | -0.06 | -0.06% | 107.38 | 107.38 | 107.38 | 0 |
| 11 Mar 2024 | 107.44 | -0.24 | -0.22% | 107.44 | 107.44 | 107.44 | 1 |
| 08 Mar 2024 | 107.68 | 0.08 | 0.07% | 107.68 | 107.68 | 107.68 | 0 |
| 07 Mar 2024 | 107.60 | -0.38 | -0.35% | 107.98 | 107.98 | 107.45 | 448 |
| 06 Mar 2024 | 107.98 | 0.22 | 0.20% | 107.98 | 107.98 | 107.98 | 0 |
| 05 Mar 2024 | 107.76 | 0.33 | 0.31% | 107.76 | 107.76 | 107.76 | 0 |
| 04 Mar 2024 | 107.43 | 0.19 | 0.18% | 107.43 | 107.43 | 107.43 | 0 |
| 01 Mar 2024 | 107.24 | 0.16 | 0.15% | 107.24 | 107.24 | 107.24 | 0 |
| 29 Feb 2024 | 107.08 | 0.40 | 0.37% | 107.08 | 107.08 | 107.08 | 0 |
| 28 Feb 2024 | 106.68 | 0.04 | 0.04% | 106.68 | 106.68 | 106.68 | 0 |
| 27 Feb 2024 | 106.64 | 0.20 | 0.19% | 106.64 | 106.64 | 106.64 | 0 |
| 26 Feb 2024 | 106.44 | -0.06 | -0.06% | 106.44 | 106.44 | 106.44 | 1 |
