Ishs $ Tps 0-5 (TIP5) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Ishs $ Tps 0-5 (TIP5)
Ishs $ Tps 0-5 (TIP5) Operaciones

Ishs $ Tps 0-5 (TIP5)

5.068

0.007

(0.14%)

Cerrado 27 Marzo 10:30AM

Delayed by 15 minutes

Operaciones más recientes en streaming

Montaje

Ratio Compra/Venta

Compra: 174,197

Neutral: 15

Venta: 237,186

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:35:13	5.068	2,184	UT	Compra	5.061	5.064		411,398	54	LSE
09:33:48	5.0616	1,124	O	Venta	5.061	5.064		409,214	53	LSE
08:51:22	5.06	12,238	AT	Venta	5.06	5.064		408,090	52	LSE
08:51:09	5.06	500	AT	Venta	5.06	5.064		395,852	51	LSE
08:17:13	5.061	10,839	AT	Venta	5.061	5.065		395,352	50	LSE
08:17:11	5.06	19,868	AT	Venta	5.06	5.065		384,513	49	LSE
08:17:11	5.06	1,047	AT	Venta	5.06	5.065		364,645	48	LSE
08:16:16	5.061	13,958	AT	Compra	5.06	5.061		363,598	47	LSE
08:16:16	5.061	4,693	AT	Venta	5.061	5.065		349,640	46	LSE
08:14:02	5.061	18,201	AT	Compra	5.06	5.061		344,947	45	LSE
08:14:02	5.061	4,644	AT	Compra	5.059	5.061		326,746	44	LSE
08:14:02	5.061	14,422	AT	Venta	5.061	5.066		322,102	43	LSE
08:14:02	5.062	640	AT	Venta	5.062	5.066		307,680	42	LSE
08:14:02	5.062	4,692	AT	Venta	5.062	5.066		307,040	41	LSE
08:13:18	5.063	262	AT	Venta	5.063	5.065		302,348	40	LSE
07:53:35	5.0641	23,800	O	Compra	5.061	5.065		302,086	39	LSE
07:49:31	5.066	48	AT	Compra	5.062	5.066		278,286	38	LSE
07:32:57	5.06	7,838	AT	Compra	5.059	5.06		278,238	37	LSE
07:32:56	5.06	100	AT	Compra	5.059	5.06		270,400	36	LSE
07:32:56	5.06	300	AT	Compra	5.059	5.06		270,300	35	LSE
07:32:56	5.06	3,600	AT	Compra	5.059	5.06		270,000	34	LSE
07:32:56	5.06	5,644	AT	Venta	5.06	5.064		266,400	33	LSE
07:32:48	5.06	229	AT	Venta	5.06	5.064		260,756	32	LSE
07:32:48	5.06	271	AT	Venta	5.06	5.064		260,527	31	LSE
07:26:21	5.063	1,087	AT	Compra	5.06	5.063		260,256	30	LSE
07:14:13	5.064	7,950	AT	Compra	5.06	5.065		259,169	29	LSE
07:14:13	5.064	20,746	AT	Compra	5.06	5.064		251,219	28	LSE
07:14:13	5.064	2,615	AT	Compra	5.06	5.064		230,473	27	LSE
06:31:50	5.0599	2,081	O	Compra	5.057	5.061		227,858	26	LSE
06:17:52	5.056	1,744	AT	Venta	5.056	5.06		225,777	25	LSE
06:04:19	5.0557	7,000	AT	Venta	5.0557	5.059		224,033	24	LSE
05:51:20	5.0583	1,530	O	Compra	5.055	5.061		217,033	23	LSE
05:38:35	5.059	59	AT	Compra	5.055	5.06		215,503	22	LSE
04:51:20	5.057	9,853	AT	Venta	5.057	5.058		215,444	21	LSE
04:51:20	5.057	4,000	AT	Venta	5.057	5.058		205,591	20	LSE
04:51:20	5.057	5,950	AT	Compra	5.052	5.057		201,591	19	LSE
04:49:33	5.056	1,600	O	Compra	5.052	5.057		195,641	18	LSE
04:40:13	5.053	29,562	AT	Compra	5.052	5.053		194,041	17	LSE
04:40:13	5.053	585	AT	Venta	5.053	5.057		164,479	16	LSE
04:39:29	5.054	5,200	AT	Compra	5.053	5.054		163,894	15	LSE
04:39:29	5.054	3,015	AT	Venta	5.054	5.059		158,694	14	LSE
04:39:13	5.054	180	AT	Venta	5.054	5.058		155,679	13	LSE
04:39:13	5.054	320	AT	Venta	5.054	5.058		155,499	12	LSE
04:25:51	5.055	681	AT	Venta	5.055	5.058		155,179	11	LSE
04:25:51	5.055	180	AT	Venta	5.055	5.058		154,498	10	LSE
04:25:51	5.056	259	AT	Venta	5.056	5.058		154,318	9	LSE
04:25:50	5.0566	117,900	O	Venta	5.056	5.058		154,059	8	LSE
04:22:11	5.0566	15,000	O	Venta	5.056	5.058		36,159	7	LSE
02:48:57	5.059	268	AT	Compra	5.056	5.061		21,159	6	LSE
02:48:57	5.059	43	AT	Compra	5.056	5.061		20,891	5	LSE
02:48:57	5.059	53	AT	Compra	5.056	5.061		20,848	4	LSE
02:48:55	5.059	20,777	AT	Compra	5.056	5.06		20,795	3	LSE
02:06:10	5.06	3	O	Compra	5.054	5.06		18	2	LSE
02:00:15	5.067	15	UT		5.054	5.058		15	1	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [17:20:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:20:59] Language: en-US
OKAY: [17:20:59] Cookies are enabled
OKAY: [17:20:59] Browser supports RequestAnimationFrame
OKAY: [17:20:59] Browser supports the WebScoket API
INFO: [17:20:59] Starting session (trades) for guest
INFO: [17:20:59] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:20:59] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ATIP5
- feedSymbol = L%5ETIP5
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:20:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:20:59] Streamer WS Hostname: b859eab25eb5
INFO: [17:20:59] Starting the trades app
INFO: [17:20:59] [START]: Symbol loook up for L^TIP5
INFO: [17:21:00] [FINSH]: Symbol loook up for L^TIP5
INFO: [17:21:00] Loaded configuration for trades
INFO: [17:21:00] Creating trades table...
INFO: [17:21:00] Starting trades table for LSE:TIP5 without montage
INFO: [17:21:00] lo-streamer/1/dist-swarm
INFO: [17:21:00] lo-streamer/1/dist-swarm
INFO: [17:21:00] lo-streamer/1/dist-swarm
INFO: [17:20:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:20:59] Language: en-US
OKAY: [17:20:59] Cookies are enabled
OKAY: [17:20:59] Browser supports RequestAnimationFrame
OKAY: [17:20:59] Browser supports the WebScoket API
INFO: [17:20:59] Starting session (trades) for guest
INFO: [17:20:59] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:20:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ATIP5
- feedSymbol = L%5ETIP5
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:20:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:20:59] Streamer WS Hostname: b859eab25eb5
INFO: [17:20:59] Starting the trades app
INFO: [17:20:59] [START]: Symbol loook up for L^TIP5
INFO: [17:21:00] [FINSH]: Symbol loook up for L^TIP5
INFO: [17:21:00] Loaded configuration for trades
INFO: [17:21:00] Creating trades table...
INFO: [17:21:00] Starting trades table for LSE:TIP5 without montage
INFO: [17:21:00] lo-streamer/1/dist-swarm
INFO: [17:21:00] lo-streamer/1/dist-swarm
INFO: [17:21:00] lo-streamer/1/dist-swarm