Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Us Tips Gov | TIPG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8,641.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8,641.00 |
Resumen Histórico TIPG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIPG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 8,641.00 | -22.00 | -0.25% | 8,649.00 | 8,662.00 | 8,641.00 | 1,778 |
| 02 Jul 2024 | 8,663.00 | -10.50 | -0.12% | 8,685.00 | 8,685.00 | 8,663.00 | 1,796 |
| 01 Jul 2024 | 8,673.50 | -60.00 | -0.69% | 8,674.00 | 8,681.00 | 8,671.00 | 865 |
| 28 Jun 2024 | 8,733.50 | -8.50 | -0.10% | 8,746.00 | 8,746.00 | 8,722.00 | 2,080 |
| 27 Jun 2024 | 8,742.00 | 15.50 | 0.18% | 8,727.00 | 8,742.00 | 8,723.00 | 464 |
| 26 Jun 2024 | 8,726.50 | 19.50 | 0.22% | 8,704.00 | 8,726.50 | 8,704.00 | 786 |
| 25 Jun 2024 | 8,707.00 | 14.00 | 0.16% | 8,696.00 | 8,715.00 | 8,693.00 | 916 |
| 24 Jun 2024 | 8,693.00 | -51.00 | -0.58% | 8,732.00 | 8,732.00 | 8,693.00 | 669 |
| 21 Jun 2024 | 8,744.00 | 40.00 | 0.46% | 8,753.00 | 8,761.00 | 8,744.00 | 1,082 |
| 20 Jun 2024 | 8,704.00 | 19.00 | 0.22% | 8,688.00 | 8,704.00 | 8,682.00 | 7,047 |
| 19 Jun 2024 | 8,685.00 | -21.00 | -0.24% | 8,674.00 | 8,685.00 | 8,674.00 | 2,277 |
| 18 Jun 2024 | 8,706.00 | 35.00 | 0.40% | 8,690.00 | 8,706.00 | 8,677.00 | 3,037 |
| 17 Jun 2024 | 8,671.00 | -19.00 | -0.22% | 8,680.00 | 8,691.00 | 8,671.00 | 930 |
| 14 Jun 2024 | 8,690.00 | 57.50 | 0.67% | 8,684.00 | 8,692.00 | 8,684.00 | 2,496 |
| 13 Jun 2024 | 8,632.50 | 53.50 | 0.62% | 8,575.00 | 8,632.50 | 8,571.00 | 869 |
| 12 Jun 2024 | 8,579.00 | -10.00 | -0.12% | 8,578.00 | 8,579.00 | 8,551.00 | 27,087 |
| 11 Jun 2024 | 8,589.00 | 5.50 | 0.06% | 8,570.00 | 8,589.00 | 8,570.00 | 703 |
| 10 Jun 2024 | 8,583.50 | -28.50 | -0.33% | 8,602.00 | 8,606.00 | 8,583.50 | 1,273 |
| 07 Jun 2024 | 8,612.00 | -10.00 | -0.12% | 8,612.00 | 8,612.00 | 8,612.00 | 459 |
| 06 Jun 2024 | 8,622.00 | -14.50 | -0.17% | 8,636.00 | 8,636.00 | 8,622.00 | 912 |
| 05 Jun 2024 | 8,636.50 | 44.50 | 0.52% | 8,616.00 | 8,636.50 | 8,601.00 | 2,057 |
| 04 Jun 2024 | 8,592.00 | 22.00 | 0.26% | 8,592.00 | 8,594.00 | 8,592.00 | 905 |
