Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TIPS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 28.53 | 0.09 | 0.30% | 28.42 | 28.62 | 28.365 | 935 |
| 30 May 2024 | 28.445 | 0.16 | 0.57% | 28.445 | 28.445 | 28.445 | 10,395 |
| 29 May 2024 | 28.285 | -0.19 | -0.65% | 28.285 | 28.285 | 28.285 | 4,150 |
| 28 May 2024 | 28.47 | 0.00 | 0.00% | 28.58 | 28.585 | 28.465 | 7,165 |
| 24 May 2024 | 28.47 | 0.03 | 0.11% | 28.45 | 28.51 | 28.395 | 16,473 |
| 23 May 2024 | 28.44 | -0.13 | -0.44% | 28.61 | 28.63 | 28.425 | 3,901 |
| 22 May 2024 | 28.565 | 0.01 | 0.02% | 28.55 | 28.615 | 28.49 | 1,495 |
| 21 May 2024 | 28.56 | 0.06 | 0.23% | 28.53 | 28.625 | 28.51 | 2,460 |
| 20 May 2024 | 28.495 | -0.03 | -0.11% | 28.50 | 28.505 | 28.46 | 2,201 |
| 17 May 2024 | 28.525 | -0.07 | -0.23% | 28.55 | 28.565 | 28.49 | 6,663 |
| 16 May 2024 | 28.59 | 0.01 | 0.03% | 28.62 | 28.67 | 28.55 | 10,254 |
| 15 May 2024 | 28.58 | 0.14 | 0.49% | 28.52 | 28.63 | 28.51 | 1,967 |
| 14 May 2024 | 28.44 | 0.06 | 0.21% | 28.43 | 28.49 | 28.27 | 34,494 |
| 13 May 2024 | 28.38 | 0.00 | 0.02% | 28.39 | 28.445 | 28.33 | 911 |
| 10 May 2024 | 28.375 | 0.00 | 0.00% | 28.41 | 28.59 | 28.305 | 4,259 |
| 09 May 2024 | 28.375 | 0.05 | 0.16% | 28.27 | 28.405 | 28.185 | 1,417 |
| 08 May 2024 | 28.33 | -0.09 | -0.32% | 28.30 | 28.38 | 28.28 | 6,542 |
| 07 May 2024 | 28.42 | 0.12 | 0.41% | 28.20 | 28.535 | 28.13 | 4,698 |
| 03 May 2024 | 28.305 | 0.15 | 0.51% | 28.23 | 28.51 | 28.175 | 34,545 |
| 02 May 2024 | 28.16 | 0.11 | 0.37% | 28.11 | 28.40 | 28.065 | 3,390 |
| 01 May 2024 | 28.055 | -0.07 | -0.25% | 28.07 | 28.135 | 28.045 | 4,646 |
| 30 Abr 2024 | 28.125 | -0.06 | -0.20% | 28.18 | 28.22 | 28.075 | 4,682 |
| 29 Abr 2024 | 28.18 | 0.09 | 0.34% | 28.15 | 28.195 | 28.11 | 5,561 |
| 26 Abr 2024 | 28.085 | 0.09 | 0.30% | 28.06 | 28.165 | 28.025 | 6,516 |
| 25 Abr 2024 | 28.00 | -0.06 | -0.21% | 28.10 | 28.13 | 27.91 | 4,280 |
| 24 Abr 2024 | 28.06 | -0.09 | -0.30% | 28.04 | 28.07 | 28.04 | 420 |
| 23 Abr 2024 | 28.145 | 0.06 | 0.21% | 28.09 | 28.20 | 28.03 | 7,247 |
| 22 Abr 2024 | 28.085 | -0.03 | -0.09% | 28.06 | 28.645 | 27.925 | 3,956 |
| 19 Abr 2024 | 28.11 | 0.04 | 0.14% | 28.11 | 28.13 | 28.09 | 34,568 |
| 18 Abr 2024 | 28.07 | 0.03 | 0.11% | 28.14 | 28.14 | 27.985 | 300 |
| 17 Abr 2024 | 28.04 | 0.01 | 0.04% | 28.06 | 28.105 | 27.995 | 16,127 |
| 16 Abr 2024 | 28.03 | -0.06 | -0.21% | 28.09 | 28.115 | 27.995 | 4,926 |
| 15 Abr 2024 | 28.09 | -0.14 | -0.50% | 28.16 | 28.165 | 28.005 | 11,142 |
| 12 Abr 2024 | 28.23 | 0.11 | 0.39% | 28.14 | 28.31 | 28.13 | 1,455 |
| 11 Abr 2024 | 28.12 | -0.10 | -0.35% | 28.13 | 28.22 | 28.06 | 66,272 |
| 10 Abr 2024 | 28.22 | -0.18 | -0.63% | 28.38 | 28.875 | 27.975 | 15,280 |
| 09 Abr 2024 | 28.40 | 0.09 | 0.32% | 28.36 | 28.415 | 28.34 | 9,081 |
| 08 Abr 2024 | 28.31 | -0.06 | -0.19% | 28.29 | 28.335 | 28.24 | 10,989 |
| 05 Abr 2024 | 28.365 | -0.01 | -0.04% | 28.40 | 28.415 | 28.29 | 943 |
| 04 Abr 2024 | 28.375 | 0.07 | 0.23% | 28.32 | 28.42 | 28.27 | 18,608 |
| 03 Abr 2024 | 28.31 | 0.00 | 0.02% | 28.34 | 28.40 | 28.20 | 4,033 |
| 02 Abr 2024 | 28.305 | -0.24 | -0.84% | 28.25 | 28.38 | 28.195 | 1,684 |
| 28 Mar 2024 | 28.545 | 0.07 | 0.23% | 28.48 | 28.57 | 28.435 | 2,077 |
| 27 Mar 2024 | 28.48 | 0.05 | 0.16% | 28.50 | 28.62 | 28.01 | 8,694 |
| 26 Mar 2024 | 28.435 | -0.04 | -0.14% | 28.45 | 28.475 | 28.37 | 38,956 |
| 25 Mar 2024 | 28.475 | -0.05 | -0.16% | 28.51 | 28.52 | 28.45 | 74,489 |
| 22 Mar 2024 | 28.52 | 0.07 | 0.25% | 28.47 | 28.57 | 28.43 | 10,570 |
| 21 Mar 2024 | 28.45 | 0.15 | 0.53% | 28.43 | 28.545 | 28.37 | 45,995 |
| 20 Mar 2024 | 28.30 | 0.03 | 0.11% | 28.29 | 28.345 | 28.255 | 1,053 |
| 19 Mar 2024 | 28.27 | 0.05 | 0.19% | 28.26 | 28.295 | 28.205 | 1,218 |
| 18 Mar 2024 | 28.215 | -0.09 | -0.30% | 28.27 | 28.28 | 28.195 | 1,805 |
| 15 Mar 2024 | 28.30 | -0.01 | -0.04% | 28.28 | 28.355 | 28.17 | 28,638 |
| 14 Mar 2024 | 28.31 | -0.14 | -0.49% | 28.41 | 28.485 | 28.29 | 2,700 |
| 13 Mar 2024 | 28.45 | -0.04 | -0.14% | 28.45 | 28.485 | 28.44 | 1,182 |
| 12 Mar 2024 | 28.49 | -0.08 | -0.28% | 28.52 | 28.835 | 28.49 | 1,533 |
| 11 Mar 2024 | 28.57 | -0.06 | -0.21% | 28.57 | 28.57 | 28.57 | 0 |
| 08 Mar 2024 | 28.63 | 0.05 | 0.19% | 28.60 | 28.815 | 28.07 | 16,374 |
| 07 Mar 2024 | 28.575 | -0.04 | -0.12% | 28.56 | 28.59 | 28.535 | 7,110 |
| 06 Mar 2024 | 28.61 | 0.06 | 0.23% | 28.58 | 28.67 | 28.55 | 849 |
| 05 Mar 2024 | 28.545 | 0.14 | 0.49% | 28.48 | 28.64 | 28.425 | 1,936 |
| 04 Mar 2024 | 28.405 | -0.01 | -0.02% | 28.38 | 28.445 | 28.345 | 1,748 |
