| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Taseko Mines Limited | TKO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 111.50 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 111.50 | 111.50 | 111.50 | 111.50 | 111.50 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico TKO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 112.50 | 110.00 | 112.50 | 344 | 1.50 | 1.36% |
| 1 Month | 97.50 | 115.00 | 97.50 | 110.90 | 2,709 | 14.00 | 14.36% |
| 3 Months | 90.00 | 115.00 | 90.00 | 103.80 | 3,540 | 21.50 | 23.89% |
| 6 Months | 129.00 | 130.00 | 82.50 | 93.93 | 6,957 | -17.50 | -13.57% |
| 1 Year | 152.50 | 181.00 | 82.50 | 128.04 | 7,575 | -41.00 | -26.89% |
| 3 Years | 32.50 | 182.50 | 27.50 | 120.55 | 8,924 | 79.00 | 243.08% |
| 5 Years | 32.50 | 182.50 | 27.50 | 120.55 | 8,905 | 79.00 | 243.08% |
TKO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | 111.50 | -1.00 | -0.89% | 112.50 | 112.50 | 111.50 | 0.00 |
| 28 Nov 2022 | 112.50 | 0.00 | 0.0% | 112.50 | 112.50 | 112.50 | 0.00 |
| 25 Nov 2022 | 112.50 | 0.00 | 0.0% | 112.50 | 112.50 | 112.50 | 386 |
| 24 Nov 2022 | 112.50 | 2.50 | 2.27% | 110.00 | 112.50 | 110.00 | 302 |
| 23 Nov 2022 | 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 0.00 |
| 22 Nov 2022 | 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 100 |
| 21 Nov 2022 | 110.00 | -2.50 | -2.22% | 112.50 | 112.50 | 110.00 | 0.00 |
| 18 Nov 2022 | 112.50 | 0.00 | 0.0% | 112.50 | 112.50 | 112.50 | 249 |
| 17 Nov 2022 | 112.50 | -2.50 | -2.17% | 115.00 | 115.00 | 112.50 | 1,250 |
| 16 Nov 2022 | 115.00 | 0.00 | 0.0% | 115.00 | 115.00 | 115.00 | 7,500 |
| 15 Nov 2022 | 115.00 | 0.00 | 0.0% | 115.00 | 115.00 | 115.00 | 10 |
| 14 Nov 2022 | 115.00 | 0.00 | 0.0% | 115.00 | 115.00 | 115.00 | 2,000 |
| 11 Nov 2022 | 115.00 | 5.00 | 4.55% | 110.00 | 115.00 | 110.00 | 5,498 |
| 10 Nov 2022 | 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 0.00 |
| 09 Nov 2022 | 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 0.00 |
| 08 Nov 2022 | 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 1,730 |
| 07 Nov 2022 | 110.00 | 2.50 | 2.33% | 107.50 | 110.00 | 107.50 | 200 |
| 04 Nov 2022 | 107.50 | 10.00 | 10.26% | 97.50 | 107.50 | 97.50 | 18,494 |
| 03 Nov 2022 | 97.50 | -2.50 | -2.5% | 100.00 | 100.00 | 97.50 | 0.00 |
| 02 Nov 2022 | 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 0.00 |
| 01 Nov 2022 | 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 5,000 |
| 31 Oct 2022 | 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 0.00 |