Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Taseko Mines Limited | TKO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -7.50 | -7.32% | 95.00 | 08:06:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.00 | 95.00 | 100.00 | 95.00 | 102.50 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico TKO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.50 | 115.00 | 95.00 | 105.68 | 6,186 | -17.50 | -15.56% |
| 1 Month | 125.00 | 130.00 | 95.00 | 116.16 | 3,753 | -30.00 | -24.0% |
| 3 Months | 170.00 | 181.00 | 95.00 | 148.40 | 4,554 | -75.00 | -44.12% |
| 6 Months | 150.00 | 181.00 | 95.00 | 151.80 | 5,444 | -55.00 | -36.67% |
| 1 Year | 148.50 | 181.00 | 95.00 | 147.53 | 7,885 | -53.50 | -36.03% |
| 3 Years | 32.50 | 182.50 | 27.50 | 124.22 | 9,276 | 62.50 | 192.31% |
| 5 Years | 32.50 | 182.50 | 27.50 | 124.22 | 9,276 | 62.50 | 192.31% |
TKO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | 95.00 | -7.50 | -7.32% | 100.00 | 100.00 | 95.00 | 7,500 |
| 23 Jun 2022 | 102.50 | -1.00 | -0.97% | 102.50 | 102.50 | 102.50 | 0.00 |
| 22 Jun 2022 | 103.50 | 0.00 | 0.0% | 103.50 | 103.50 | 103.50 | 0.00 |
| 21 Jun 2022 | 103.50 | 0.00 | 0.0% | 103.50 | 103.50 | 103.50 | 0.00 |
| 20 Jun 2022 | 103.50 | -9.00 | -8.0% | 110.00 | 110.00 | 103.50 | 9,372 |
| 17 Jun 2022 | 112.50 | -5.00 | -4.26% | 112.50 | 115.00 | 112.50 | 3,000 |
| 16 Jun 2022 | 117.50 | 0.00 | 0.0% | 117.50 | 117.50 | 117.50 | 0.00 |
| 15 Jun 2022 | 117.50 | 0.00 | 0.0% | 117.50 | 117.50 | 117.50 | 3,535 |
| 14 Jun 2022 | 117.50 | -2.50 | -2.08% | 120.00 | 120.00 | 117.50 | 5,343 |
| 13 Jun 2022 | 120.00 | -10.00 | -7.69% | 126.00 | 126.00 | 120.00 | 0.00 |
| 10 Jun 2022 | 130.00 | 0.00 | 0.0% | 127.50 | 130.00 | 127.50 | 1,496 |
| 09 Jun 2022 | 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 5,074 |
| 08 Jun 2022 | 130.00 | -1.50 | -1.14% | 131.50 | 131.50 | 130.00 | 0.00 |
| 07 Jun 2022 | 131.50 | 1.50 | 1.15% | 131.50 | 131.50 | 131.50 | 0.00 |
| 06 Jun 2022 | 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 0.00 |
| 02 Jun 2022 | 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 0.00 |
| 01 Jun 2022 | 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 0.00 |
| 31 May 2022 | 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 0.00 |
| 30 May 2022 | 130.00 | 5.00 | 4.0% | 129.00 | 130.00 | 129.00 | 1,454 |
| 27 May 2022 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 125.00 | 748 |
| 26 May 2022 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 125.00 | 0.00 |
| 25 May 2022 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 125.00 | 0.00 |
