Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Taseko Mines Limited | TKO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -4.50 | -2.82% | 155.00 | 08:56:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 157.00 | 155.00 | 157.00 | 155.00 | 159.50 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico TKO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.00 | 160.00 | 150.00 | 153.91 | 14,112 | -5.00 | -3.13% |
| 1 Month | 165.00 | 165.00 | 150.00 | 156.68 | 9,555 | -10.00 | -6.06% |
| 3 Months | 135.00 | 170.00 | 130.00 | 151.66 | 8,782 | 20.00 | 14.81% |
| 6 Months | 170.00 | 170.00 | 115.00 | 145.61 | 8,608 | -15.00 | -8.82% |
| 1 Year | 75.00 | 182.50 | 75.00 | 136.81 | 10,037 | 80.00 | 106.67% |
| 3 Years | 32.50 | 182.50 | 27.50 | 117.28 | 9,819 | 122.50 | 376.92% |
| 5 Years | 32.50 | 182.50 | 27.50 | 117.28 | 9,819 | 122.50 | 376.92% |
TKO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Dic 2021 | 155.00 | -4.50 | -2.82% | 157.00 | 157.00 | 155.00 | 306 |
| 02 Dic 2021 | 159.50 | 2.00 | 1.27% | 157.50 | 160.00 | 157.50 | 9,213 |
| 01 Dic 2021 | 157.50 | 5.00 | 3.28% | 152.50 | 157.50 | 152.50 | 5,852 |
| 30 Nov 2021 | 152.50 | -1.50 | -0.97% | 152.50 | 152.50 | 152.50 | 22,363 |
| 29 Nov 2021 | 154.00 | 3.00 | 1.99% | 150.00 | 154.00 | 150.00 | 18,384 |
| 26 Nov 2021 | 151.00 | -9.00 | -5.63% | 160.00 | 160.00 | 151.00 | 14,750 |
| 25 Nov 2021 | 160.00 | 2.50 | 1.59% | 160.00 | 160.00 | 160.00 | 0.00 |
| 24 Nov 2021 | 157.50 | -1.00 | -0.63% | 158.50 | 158.50 | 157.50 | 13,800 |
| 23 Nov 2021 | 158.50 | -1.00 | -0.63% | 159.50 | 159.50 | 158.50 | 1,644 |
| 22 Nov 2021 | 159.50 | 8.50 | 5.63% | 151.00 | 159.50 | 151.00 | 24,181 |
| 19 Nov 2021 | 151.00 | -2.00 | -1.31% | 153.00 | 153.00 | 150.50 | 5,028 |
| 18 Nov 2021 | 153.00 | -2.50 | -1.61% | 154.00 | 154.00 | 153.00 | 1,423 |
| 17 Nov 2021 | 155.50 | -4.00 | -2.51% | 159.00 | 159.00 | 155.50 | 1,043 |
| 16 Nov 2021 | 159.50 | -2.00 | -1.24% | 161.50 | 161.50 | 159.50 | 1,592 |
| 15 Nov 2021 | 161.50 | 0.00 | 0.0% | 162.50 | 162.50 | 161.50 | 4,058 |
| 12 Nov 2021 | 161.50 | -1.00 | -0.62% | 162.50 | 162.50 | 161.50 | 0.00 |
| 11 Nov 2021 | 162.50 | 0.00 | 0.0% | 161.00 | 162.50 | 161.00 | 0.00 |
| 10 Nov 2021 | 162.50 | 0.00 | 0.0% | 162.50 | 162.50 | 162.50 | 0.00 |
| 09 Nov 2021 | 162.50 | -2.50 | -1.52% | 165.00 | 165.00 | 162.50 | 17,000 |
| 08 Nov 2021 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 162.50 | 3,000 |
| 05 Nov 2021 | 165.00 | -1.50 | -0.9% | 166.50 | 166.50 | 165.00 | 0.00 |
