Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -3.22580645161 | 155 | 155 | 150 | 1234 | 152.18871595 | DE |
| 4 | -10 | -6.25 | 160 | 180 | 150 | 1598 | 172.30730128 | DE |
| 12 | -30 | -16.6666666667 | 180 | 180 | 150 | 1524 | 166.99311993 | DE |
| 26 | -17.5 | -10.447761194 | 167.5 | 195 | 150 | 2194 | 171.92453234 | DE |
| 52 | 37.5 | 33.3333333333 | 112.5 | 235 | 112.5 | 4127 | 179.10222091 | DE |
| 156 | 10 | 7.14285714286 | 140 | 235 | 82.5 | 3920 | 137.62324389 | DE |
| 260 | 107.5 | 252.941176471 | 42.5 | 235 | 27.5 | 4902 | 130.065489 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738690200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 1468 |
| 1738603800 | 150 | -5 | -3.23 | 155 | 155 | 150 | 2000 |
| 1738344600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1738258200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 1000 |
| 1738171800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 1700 |
| 1738085400 | 155 | -5 | -3.13 | 160 | 160 | 155 | 0 |
| 1737999000 | 160 | -7.5 | -4.48 | 167.5 | 167.5 | 157.5 | 744 |
| 1737739800 | 167.5 | -2.5 | -1.47 | 170 | 170 | 167.5 | 1476 |
| 1737653400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1737567000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1737480600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1737394200 | 170 | -2.5 | -1.45 | 170 | 170 | 170 | 1186 |
| 1737135000 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1737048600 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 1882 |
| 1736962200 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1736875800 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1736789400 | 172.5 | -7.5 | -4.17 | 177.5 | 177.5 | 172.5 | 1105 |
| 1736530200 | 180 | 0 | 0.00 | 180 | 180 | 180 | 8900 |
| 1736443800 | 180 | 20 | 12.50 | 160 | 180 | 160 | 10167 |
| 1736357400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 339 |
| 1736271000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 700 |
| 1736184600 | 160 | -2.5 | -1.54 | 162.5 | 162.5 | 160 | 0 |
| 1735925400 | 162.5 | 2.5 | 1.56 | 162.5 | 162.5 | 162.5 | 2728 |
| 1735839000 | 160 | -2.5 | -1.54 | 162.5 | 162.5 | 160 | 5000 |
| 1735666200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1735579800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1735320600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1735061400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1734975000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 15 |
| 1734715800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 10000 |
| 1734629400 | 162.5 | -2.5 | -1.52 | 162.5 | 162.5 | 162.5 | 0 |
| 1734543000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1734456600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 19 |
| 1734370200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 22 |
| 1734111000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2266 |
| 1734024600 | 165 | 2.5 | 1.54 | 165 | 165 | 165 | 0 |
| 1733938200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1733851800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 2900 |
| 1733765400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 2623 |
| 1733506200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 11 |
| 1733419800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 2615 |
| 1733333400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 3062 |
| 1733247000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1733160600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1732901400 | 162.5 | -2.5 | -1.52 | 165 | 165 | 162.5 | 9594 |
| 1732815000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1732728600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1732642200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5661 |
| 1732555800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2100 |
| 1732296600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1732210200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1732123800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1732037400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1731951000 | 165 | -2.5 | -1.49 | 165 | 165 | 165 | 0 |
| 1731691800 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1731605400 | 167.5 | -7.5 | -4.29 | 167.5 | 175 | 167.5 | 500 |
| 1731519000 | 175 | -5 | -2.78 | 180 | 180 | 172.5 | 5062 |
| 1731432600 | 180 | -5 | -2.70 | 185 | 185 | 180 | 3042 |
| 1731346200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1731087000 | 185 | 0 | 0.00 | 185 | 187.5 | 185 | 9290 |
| 1731000600 | 185 | 10 | 5.71 | 172.5 | 185 | 172.5 | 15900 |
| 1730914200 | 175 | -2.5 | -1.41 | 177.5 | 177.5 | 175 | 2372 |
| 1730827800 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 4527 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
