Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tullow Oil Plc | TLW | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.86 | 2.38% | 37.00 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.66 | 35.82 | 37.14 | 37.00 | 36.14 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico TLW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.58 | 38.80 | 34.20 | 36.49 | 6,805,787 | 2.42 | 7.00% |
| 1 Month | 29.54 | 38.80 | 27.50 | 33.45 | 4,985,879 | 7.46 | 25.25% |
| 3 Months | 30.04 | 38.80 | 26.62 | 30.93 | 4,568,894 | 6.96 | 23.17% |
| 6 Months | 33.62 | 39.50 | 26.62 | 32.84 | 4,260,192 | 3.38 | 10.05% |
| 1 Year | 29.18 | 39.94 | 21.84 | 31.64 | 4,917,003 | 7.82 | 26.80% |
| 3 Years | 48.50 | 66.18 | 21.84 | 44.76 | 7,305,683 | -11.50 | -23.71% |
| 5 Years | 241.20 | 254.60 | 7.168 | 48.53 | 11,847,714 | -204.20 | -84.66% |
TLW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 36.14 | -1.64 | -4.34% | 38.80 | 38.80 | 35.14 | 8,589,327 |
| 12 Abr 2024 | 37.78 | 1.80 | 5.00% | 36.00 | 38.56 | 35.98 | 11,545,751 |
| 11 Abr 2024 | 35.98 | 0.16 | 0.45% | 36.00 | 36.08 | 35.40 | 4,458,956 |
| 10 Abr 2024 | 35.82 | 0.80 | 2.28% | 35.50 | 36.02 | 35.10 | 5,386,703 |
| 09 Abr 2024 | 35.02 | 0.88 | 2.58% | 34.58 | 35.34 | 34.20 | 4,048,198 |
| 08 Abr 2024 | 34.14 | 0.12 | 0.35% | 34.90 | 34.90 | 33.30 | 1,958,411 |
| 05 Abr 2024 | 34.02 | 0.02 | 0.06% | 34.30 | 34.58 | 33.70 | 4,688,712 |
| 04 Abr 2024 | 34.00 | 0.52 | 1.55% | 33.02 | 34.12 | 33.02 | 3,535,997 |
| 03 Abr 2024 | 33.48 | 0.58 | 1.76% | 32.70 | 33.48 | 32.28 | 4,485,415 |
| 02 Abr 2024 | 32.90 | 1.74 | 5.58% | 31.86 | 32.90 | 31.34 | 5,225,641 |
| 28 Mar 2024 | 31.16 | -0.34 | -1.08% | 31.40 | 31.72 | 30.92 | 4,023,815 |
| 27 Mar 2024 | 31.50 | -0.42 | -1.32% | 31.98 | 31.98 | 30.36 | 1,945,136 |
| 26 Mar 2024 | 31.92 | 0.42 | 1.33% | 31.48 | 31.92 | 30.66 | 3,736,259 |
| 25 Mar 2024 | 31.50 | 3.14 | 11.07% | 29.64 | 31.50 | 29.40 | 13,261,401 |
| 22 Mar 2024 | 28.36 | -0.02 | -0.07% | 28.06 | 28.42 | 27.50 | 4,155,242 |
| 21 Mar 2024 | 28.38 | -0.64 | -2.21% | 29.60 | 29.60 | 28.14 | 2,974,733 |
| 20 Mar 2024 | 29.02 | 0.26 | 0.90% | 28.80 | 29.22 | 28.54 | 3,142,353 |
| 19 Mar 2024 | 28.76 | -0.30 | -1.03% | 29.54 | 29.62 | 28.62 | 2,583,765 |
| 18 Mar 2024 | 29.06 | 1.10 | 3.93% | 28.50 | 29.52 | 28.18 | 7,460,917 |
