ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Tullow Oil Plc

Tullow Oil Plc (TLW)

23.62
1.76
(8.05%)
Cerrado 04 Enero 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:46:48 20.98 8129 O 21.26 21.32 Sell
5,874,048 567 LSE
10:35:17 21.0 56601 O 21.26 21.32 Sell
5,865,919 566 LSE
10:35:15 21.0 707374 UT 21.26 21.32 Sell
5,809,318 565 LSE
10:30:00 21.32 70 AT 21.26 21.32 Buy
5,101,944 564 LSE
10:29:45 21.14 30000 O 21.02 21.3 Sell
5,101,874 563 LSE
10:29:41 21.04 2763 AT 21.04 21.3 Sell
5,071,874 562 LSE
10:29:41 21.12 740 AT 21.12 21.3 Sell
5,069,111 561 LSE
10:29:41 21.12 2266 AT 21.12 21.3 Sell
5,068,371 560 LSE
10:29:36 21.28 1400 AT 21.28 21.32 Sell
5,066,105 559 LSE
10:29:15 21.24 1700 AT 21.24 21.26 Sell
5,064,705 558 LSE
10:29:12 21.1 2000 AT 21.1 21.26 Sell
5,063,005 557 LSE
10:29:01 21.108 358 O 21.02 21.26 Sell
5,061,005 556 LSE
10:28:53 21.02 1035 AT 21.02 21.16 Sell
5,060,647 555 LSE
10:28:53 21.02 63 AT 21.02 21.16 Sell
5,059,612 554 LSE
10:28:53 21.02 340 AT 21.02 21.16 Sell
5,059,549 553 LSE
10:26:46 20.96 8874 AT 20.96 21.16 Sell
5,059,209 552 LSE
10:26:46 20.96 2200 AT 20.96 21.16 Sell
5,050,335 551 LSE
10:26:46 21.02 4224 AT 21.02 21.16 Sell
5,048,135 550 LSE
10:26:46 20.98 939 AT 20.96 20.98 Buy
5,043,911 549 LSE
10:26:46 20.98 1570 AT 20.96 20.98 Buy
5,042,972 548 LSE
10:26:46 20.98 5387 AT 20.96 20.98 Buy
5,041,402 547 LSE
10:26:23 20.94 456 AT 20.94 20.98 Sell
5,036,015 546 LSE
10:26:23 20.94 420 AT 20.94 20.98 Sell
5,035,559 545 LSE
10:25:32 21.0 5 AT 20.94 21.0 Buy
5,035,139 544 LSE
10:25:32 21.0 25 AT 20.94 21.0 Buy
5,035,134 543 LSE
10:24:01 20.94 6907 AT 20.9 20.94 Buy
5,035,109 542 LSE
10:23:59 20.92 2153 AT 20.88 20.92 Buy
5,028,202 541 LSE
10:23:59 20.92 5715 AT 20.88 20.92 Buy
5,026,049 540 LSE
10:23:55 20.92 3000 AT 20.88 20.92 Buy
5,020,334 539 LSE
10:22:50 20.885 4784 O 20.88 20.92 Sell
5,017,334 538 LSE
10:22:25 20.9 2165 AT 20.88 20.9 Buy
5,012,550 537 LSE
10:22:25 20.9 9755 AT 20.88 20.9 Buy
5,010,385 536 LSE
10:22:25 20.9 20346 AT 20.88 20.9 Buy
5,000,630 535 LSE
10:22:05 20.886 1400 O 20.86 20.9 Buy
4,980,284 534 LSE
10:21:56 20.884 47600 O 20.84 20.9 Buy
4,978,884 533 LSE
10:21:31 20.86 2082 AT 20.84 20.86 Buy
4,931,284 532 LSE
10:21:10 20.86 6897 AT 20.8 20.86 Buy
4,929,202 531 LSE
10:21:10 20.86 860 AT 20.86 20.9 Sell
4,922,305 530 LSE
10:21:05 20.9 30979 AT 20.82 20.9 Buy
4,921,445 529 LSE
10:21:05 20.9 2200 AT 20.82 20.9 Buy
4,890,466 528 LSE
10:21:05 20.9 6600 AT 20.82 20.9 Buy
4,888,266 527 LSE
10:21:05 20.92 231 AT 20.92 21.0 Sell
4,881,666 526 LSE
10:21:01 20.98 580 AT 20.98 21.0 Sell
4,881,435 525 LSE
10:21:01 20.98 3780 AT 20.98 21.0 Sell
4,880,855 524 LSE
10:21:01 20.98 620 AT 20.98 21.0 Sell
4,877,075 523 LSE
10:20:43 20.98 1700 AT 20.98 21.0 Sell
4,876,455 522 LSE
10:20:43 20.98 251 AT 20.98 21.0 Sell
4,874,755 521 LSE
10:20:41 20.98 404 AT 20.98 21.02 Sell
4,874,504 520 LSE
10:20:41 20.98 2200 AT 20.98 21.02 Sell
4,874,100 519 LSE
10:20:41 20.98 1756 AT 20.98 21.02 Sell
4,871,900 518 LSE
10:20:41 20.98 444 AT 20.98 21.02 Sell
4,870,144 517 LSE
10:20:21 20.98 2170 AT 20.92 20.98 Buy
4,869,700 516 LSE
10:20:21 20.96 360 AT 20.96 20.98 Sell
4,867,530 515 LSE
10:20:21 20.96 2200 AT 20.96 20.98 Sell
4,867,170 514 LSE
10:20:21 20.96 1800 AT 20.96 20.98 Sell
4,864,970 513 LSE
10:20:21 20.96 400 AT 20.96 20.98 Sell
4,863,170 512 LSE
10:18:32 20.868 100000 O 20.92 20.98 Sell
4,862,770 511 LSE
10:14:08 20.94 2293 AT 20.88 20.94 Buy
4,762,770 510 LSE
10:12:13 20.9 5456 AT 20.9 20.96 Sell
4,760,477 509 LSE
10:12:13 20.9 3021 AT 20.9 20.96 Sell
4,755,021 508 LSE
10:12:13 20.9 303 AT 20.9 20.96 Sell
4,752,000 507 LSE
10:08:07 20.92 4395 AT 20.92 20.96 Sell
4,751,697 506 LSE
10:08:07 20.92 1 AT 20.92 20.96 Sell
4,747,302 505 LSE
10:08:07 20.92 380 AT 20.92 20.96 Sell
4,747,301 504 LSE
10:06:56 20.92 2200 AT 20.92 20.96 Sell
4,746,921 503 LSE
10:06:56 20.92 3342 AT 20.92 20.96 Sell
4,744,721 502 LSE
10:06:56 20.92 4360 AT 20.92 21.0 Sell
4,741,379 501 LSE

Su Consulta Reciente

Delayed Upgrade Clock