Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
07:03:01 | 20.566 | 2500 | O | 20.52 | 20.6 | Buy | 1,540,714 | 201 | LSE | |
07:02:47 | 20.6 | 2533 | AT | 20.52 | 20.6 | Buy | 1,538,214 | 200 | LSE | |
07:02:47 | 20.6 | 1511 | AT | 20.52 | 20.6 | Buy | 1,535,681 | 199 | LSE | |
06:55:30 | 20.552 | 13361 | O | 20.5 | 20.6 | Buy | 1,534,170 | 198 | LSE | |
06:47:44 | 20.577 | 5273 | O | 20.5 | 20.6 | Buy | 1,520,809 | 197 | LSE | |
06:39:11 | 20.6 | 130 | AT | 20.5 | 20.6 | Buy | 1,515,536 | 196 | LSE | |
06:39:05 | 20.58 | 4400 | AT | 20.5 | 20.58 | Buy | 1,515,406 | 195 | LSE | |
06:38:55 | 20.6 | 1161 | AT | 20.5 | 20.6 | Buy | 1,511,006 | 194 | LSE | |
06:38:52 | 20.58 | 5000 | AT | 20.5 | 20.58 | Buy | 1,509,845 | 193 | LSE | |
06:38:49 | 20.58 | 600 | AT | 20.5 | 20.58 | Buy | 1,504,845 | 192 | LSE | |
06:38:49 | 20.58 | 4400 | AT | 20.5 | 20.58 | Buy | 1,504,245 | 191 | LSE | |
06:38:45 | 20.58 | 5000 | AT | 20.5 | 20.58 | Buy | 1,499,845 | 190 | LSE | |
06:38:42 | 20.6 | 350 | AT | 20.5 | 20.6 | Buy | 1,494,845 | 189 | LSE | |
06:38:42 | 20.58 | 5000 | AT | 20.5 | 20.58 | Buy | 1,494,495 | 188 | LSE | |
06:38:38 | 20.58 | 2800 | AT | 20.52 | 20.58 | Buy | 1,489,495 | 187 | LSE | |
06:38:38 | 20.58 | 2200 | AT | 20.52 | 20.58 | Buy | 1,486,695 | 186 | LSE | |
06:38:35 | 20.58 | 600 | AT | 20.5 | 20.58 | Buy | 1,484,495 | 185 | LSE | |
06:38:35 | 20.58 | 4400 | AT | 20.5 | 20.58 | Buy | 1,483,895 | 184 | LSE | |
06:36:59 | 20.58 | 800 | AT | 20.5 | 20.58 | Buy | 1,479,495 | 183 | LSE | |
06:36:59 | 20.58 | 2200 | AT | 20.5 | 20.58 | Buy | 1,478,695 | 182 | LSE | |
06:36:55 | 20.54 | 660 | AT | 20.54 | 20.62 | Sell | 1,476,495 | 181 | LSE | |
06:36:25 | 20.58 | 2000 | AT | 20.54 | 20.58 | Buy | 1,475,835 | 180 | LSE | |
06:36:13 | 20.62 | 1208 | AT | 20.54 | 20.62 | Buy | 1,473,835 | 179 | LSE | |
06:36:13 | 20.58 | 464 | AT | 20.54 | 20.58 | Buy | 1,472,627 | 178 | LSE | |
06:36:13 | 20.58 | 744 | AT | 20.54 | 20.58 | Buy | 1,472,163 | 177 | LSE | |
06:36:12 | 20.571 | 574 | O | 20.54 | 20.58 | Buy | 1,471,419 | 176 | LSE | |
06:32:20 | 20.566 | 17018 | O | 20.52 | 20.58 | Buy | 1,470,845 | 175 | LSE | |
06:30:45 | 20.58 | 1165 | AT | 20.52 | 20.58 | Buy | 1,453,827 | 174 | LSE | |
06:30:45 | 20.58 | 276 | AT | 20.52 | 20.58 | Buy | 1,452,662 | 173 | LSE | |
06:27:40 | 20.566 | 15000 | O | 20.52 | 20.58 | Buy | 1,452,386 | 172 | LSE | |
06:18:35 | 20.582 | 31571 | O | 20.52 | 20.6 | Buy | 1,437,386 | 171 | LSE | |
06:18:25 | 20.582 | 9644 | O | 20.52 | 20.6 | Buy | 1,405,815 | 170 | LSE | |
06:13:23 | 20.62 | 368 | AT | 20.5 | 20.62 | Buy | 1,396,171 | 169 | LSE | |
06:13:23 | 20.6 | 22 | AT | 20.5 | 20.6 | Buy | 1,395,803 | 168 | LSE | |
06:13:23 | 20.6 | 3110 | AT | 20.5 | 20.6 | Buy | 1,395,781 | 167 | LSE | |
06:12:48 | 20.513 | 1657 | O | 20.5 | 20.6 | Sell | 1,392,671 | 166 | LSE | |
06:12:34 | 20.578 | 81894 | O | 20.5 | 20.6 | Buy | 1,391,014 | 165 | LSE | |
06:11:34 | 20.58 | 3044 | AT | 20.5 | 20.58 | Buy | 1,309,120 | 164 | LSE | |
06:11:23 | 20.552 | 25000 | O | 20.44 | 20.58 | Buy | 1,306,076 | 163 | LSE | |
06:11:11 | 20.544 | 21736 | O | 20.44 | 20.58 | Buy | 1,281,076 | 162 | LSE | |
06:11:05 | 20.56 | 2000 | AT | 20.44 | 20.56 | Buy | 1,259,340 | 161 | LSE | |
06:11:01 | 20.56 | 40 | AT | 20.44 | 20.56 | Buy | 1,257,340 | 160 | LSE | |
06:10:51 | 20.52 | 4440 | AT | 20.42 | 20.52 | Buy | 1,257,300 | 159 | LSE | |
06:10:51 | 20.52 | 407 | AT | 20.42 | 20.52 | Buy | 1,252,860 | 158 | LSE | |
06:10:51 | 20.52 | 571 | AT | 20.42 | 20.52 | Buy | 1,252,453 | 157 | LSE | |
06:10:51 | 20.52 | 304 | AT | 20.42 | 20.52 | Buy | 1,251,882 | 156 | LSE | |
06:09:54 | 20.507 | 24231 | O | 20.42 | 20.52 | Buy | 1,251,578 | 155 | LSE | |
06:07:22 | 20.479 | 200 | O | 20.42 | 20.52 | Buy | 1,227,347 | 154 | LSE | |
06:02:07 | 20.52 | 100 | O | 20.42 | 20.52 | Buy | 1,227,147 | 153 | LSE | |
06:00:21 | 20.42 | 1239 | AT | 20.42 | 20.52 | Sell | 1,227,047 | 152 | LSE | |
05:55:48 | 20.507 | 5000 | O | 20.42 | 20.52 | Buy | 1,225,808 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones