ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Tullow Oil Plc

Tullow Oil Plc (TLW)

23.62
1.76
(8.05%)
Cerrado 05 Enero 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
07:03:01 20.566 2500 O 20.52 20.6 Buy
1,540,714 201 LSE
07:02:47 20.6 2533 AT 20.52 20.6 Buy
1,538,214 200 LSE
07:02:47 20.6 1511 AT 20.52 20.6 Buy
1,535,681 199 LSE
06:55:30 20.552 13361 O 20.5 20.6 Buy
1,534,170 198 LSE
06:47:44 20.577 5273 O 20.5 20.6 Buy
1,520,809 197 LSE
06:39:11 20.6 130 AT 20.5 20.6 Buy
1,515,536 196 LSE
06:39:05 20.58 4400 AT 20.5 20.58 Buy
1,515,406 195 LSE
06:38:55 20.6 1161 AT 20.5 20.6 Buy
1,511,006 194 LSE
06:38:52 20.58 5000 AT 20.5 20.58 Buy
1,509,845 193 LSE
06:38:49 20.58 600 AT 20.5 20.58 Buy
1,504,845 192 LSE
06:38:49 20.58 4400 AT 20.5 20.58 Buy
1,504,245 191 LSE
06:38:45 20.58 5000 AT 20.5 20.58 Buy
1,499,845 190 LSE
06:38:42 20.6 350 AT 20.5 20.6 Buy
1,494,845 189 LSE
06:38:42 20.58 5000 AT 20.5 20.58 Buy
1,494,495 188 LSE
06:38:38 20.58 2800 AT 20.52 20.58 Buy
1,489,495 187 LSE
06:38:38 20.58 2200 AT 20.52 20.58 Buy
1,486,695 186 LSE
06:38:35 20.58 600 AT 20.5 20.58 Buy
1,484,495 185 LSE
06:38:35 20.58 4400 AT 20.5 20.58 Buy
1,483,895 184 LSE
06:36:59 20.58 800 AT 20.5 20.58 Buy
1,479,495 183 LSE
06:36:59 20.58 2200 AT 20.5 20.58 Buy
1,478,695 182 LSE
06:36:55 20.54 660 AT 20.54 20.62 Sell
1,476,495 181 LSE
06:36:25 20.58 2000 AT 20.54 20.58 Buy
1,475,835 180 LSE
06:36:13 20.62 1208 AT 20.54 20.62 Buy
1,473,835 179 LSE
06:36:13 20.58 464 AT 20.54 20.58 Buy
1,472,627 178 LSE
06:36:13 20.58 744 AT 20.54 20.58 Buy
1,472,163 177 LSE
06:36:12 20.571 574 O 20.54 20.58 Buy
1,471,419 176 LSE
06:32:20 20.566 17018 O 20.52 20.58 Buy
1,470,845 175 LSE
06:30:45 20.58 1165 AT 20.52 20.58 Buy
1,453,827 174 LSE
06:30:45 20.58 276 AT 20.52 20.58 Buy
1,452,662 173 LSE
06:27:40 20.566 15000 O 20.52 20.58 Buy
1,452,386 172 LSE
06:18:35 20.582 31571 O 20.52 20.6 Buy
1,437,386 171 LSE
06:18:25 20.582 9644 O 20.52 20.6 Buy
1,405,815 170 LSE
06:13:23 20.62 368 AT 20.5 20.62 Buy
1,396,171 169 LSE
06:13:23 20.6 22 AT 20.5 20.6 Buy
1,395,803 168 LSE
06:13:23 20.6 3110 AT 20.5 20.6 Buy
1,395,781 167 LSE
06:12:48 20.513 1657 O 20.5 20.6 Sell
1,392,671 166 LSE
06:12:34 20.578 81894 O 20.5 20.6 Buy
1,391,014 165 LSE
06:11:34 20.58 3044 AT 20.5 20.58 Buy
1,309,120 164 LSE
06:11:23 20.552 25000 O 20.44 20.58 Buy
1,306,076 163 LSE
06:11:11 20.544 21736 O 20.44 20.58 Buy
1,281,076 162 LSE
06:11:05 20.56 2000 AT 20.44 20.56 Buy
1,259,340 161 LSE
06:11:01 20.56 40 AT 20.44 20.56 Buy
1,257,340 160 LSE
06:10:51 20.52 4440 AT 20.42 20.52 Buy
1,257,300 159 LSE
06:10:51 20.52 407 AT 20.42 20.52 Buy
1,252,860 158 LSE
06:10:51 20.52 571 AT 20.42 20.52 Buy
1,252,453 157 LSE
06:10:51 20.52 304 AT 20.42 20.52 Buy
1,251,882 156 LSE
06:09:54 20.507 24231 O 20.42 20.52 Buy
1,251,578 155 LSE
06:07:22 20.479 200 O 20.42 20.52 Buy
1,227,347 154 LSE
06:02:07 20.52 100 O 20.42 20.52 Buy
1,227,147 153 LSE
06:00:21 20.42 1239 AT 20.42 20.52 Sell
1,227,047 152 LSE
05:55:48 20.507 5000 O 20.42 20.52 Buy
1,225,808 151 LSE

Su Consulta Reciente

Delayed Upgrade Clock