Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TM1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.525 | -0.025 | -4.55% | 0.55 | 0.55 | 0.525 | 10,796,748 |
| 09 May 2024 | 0.55 | -0.075 | -12.00% | 0.625 | 0.625 | 0.525 | 36,695,668 |
| 08 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.65 | 0.625 | 3,843,047 |
| 07 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 2,150,996 |
| 03 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 5,050,227 |
| 02 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 5,445,302 |
| 01 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 4,386,092 |
| 30 Abr 2024 | 0.625 | -0.025 | -3.85% | 0.65 | 0.65 | 0.625 | 3,228,022 |
| 29 Abr 2024 | 0.65 | -0.025 | -3.70% | 0.675 | 0.675 | 0.65 | 3,646,116 |
| 26 Abr 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 5,967,010 |
| 25 Abr 2024 | 0.675 | -0.025 | -3.57% | 0.70 | 0.70 | 0.675 | 6,022,477 |
| 24 Abr 2024 | 0.70 | -0.025 | -3.45% | 0.725 | 0.725 | 0.675 | 17,579,071 |
| 23 Abr 2024 | 0.725 | -0.025 | -3.33% | 0.75 | 0.75 | 0.725 | 3,234,259 |
| 22 Abr 2024 | 0.75 | 0.075 | 11.11% | 0.95 | 0.95 | 0.75 | 12,831,564 |
| 19 Abr 2024 | 0.675 | -0.025 | -3.57% | 0.70 | 0.70 | 0.675 | 2,744,813 |
| 18 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.725 | 0.70 | 3,864,010 |
| 17 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.675 | 12,284,756 |
| 16 Abr 2024 | 0.70 | 0.025 | 3.70% | 0.675 | 0.70 | 0.675 | 5,641,555 |
| 15 Abr 2024 | 0.675 | -0.075 | -10.00% | 0.725 | 0.725 | 0.675 | 15,927,001 |
| 12 Abr 2024 | 0.75 | -0.03 | -3.85% | 0.775 | 0.775 | 0.725 | 10,794,158 |
| 11 Abr 2024 | 0.78 | -0.12 | -13.33% | 0.90 | 0.90 | 0.775 | 8,510,020 |
| 10 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 10,418,079 |
| 09 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 1,770,355 |
| 08 Abr 2024 | 0.90 | 0.025 | 2.86% | 0.875 | 0.90 | 0.85 | 8,860,554 |
| 05 Abr 2024 | 0.875 | -0.025 | -2.78% | 0.90 | 0.90 | 0.875 | 6,236,700 |
| 04 Abr 2024 | 0.90 | -0.05 | -5.26% | 0.95 | 0.95 | 0.875 | 9,530,513 |
| 03 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.975 | 0.975 | 0.95 | 4,850,785 |
| 02 Abr 2024 | 0.95 | -0.025 | -2.56% | 0.975 | 0.975 | 0.95 | 674,696 |
| 28 Mar 2024 | 0.975 | 0.025 | 2.63% | 0.95 | 1.00 | 0.95 | 8,842,383 |
| 27 Mar 2024 | 0.95 | -0.20 | -17.39% | 1.125 | 1.125 | 0.925 | 40,042,294 |
| 26 Mar 2024 | 1.15 | -0.08 | -6.12% | 1.225 | 1.225 | 1.15 | 2,764,308 |
| 25 Mar 2024 | 1.225 | 0.03 | 2.08% | 1.20 | 1.225 | 1.20 | 4,812,760 |
| 22 Mar 2024 | 1.20 | 0.05 | 4.35% | 1.15 | 1.275 | 1.15 | 9,144,748 |
| 21 Mar 2024 | 1.15 | -0.18 | -13.21% | 1.175 | 1.275 | 1.15 | 16,580,126 |
| 20 Mar 2024 | 1.325 | 0.08 | 6.00% | 1.25 | 1.35 | 1.25 | 9,997,381 |
| 19 Mar 2024 | 1.25 | 0.18 | 16.28% | 1.075 | 1.35 | 1.075 | 14,886,583 |
| 18 Mar 2024 | 1.075 | 0.00 | 0.00% | 1.225 | 1.25 | 1.075 | 12,809,104 |
| 15 Mar 2024 | 1.075 | -0.10 | -8.51% | 1.175 | 1.175 | 1.075 | 7,011,680 |
| 14 Mar 2024 | 1.175 | -0.08 | -6.00% | 1.25 | 1.25 | 1.175 | 4,140,489 |
| 13 Mar 2024 | 1.25 | -0.03 | -1.96% | 1.275 | 1.275 | 1.25 | 6,454,375 |
| 12 Mar 2024 | 1.275 | 0.05 | 4.08% | 1.35 | 1.475 | 1.275 | 13,258,914 |
| 11 Mar 2024 | 1.225 | 0.21 | 20.10% | 1.05 | 1.25 | 1.05 | 19,450,832 |
| 08 Mar 2024 | 1.02 | -0.07 | -6.42% | 1.125 | 1.125 | 1.02 | 9,012,931 |
| 07 Mar 2024 | 1.09 | 0.24 | 28.24% | 0.85 | 1.275 | 0.85 | 32,689,713 |
| 06 Mar 2024 | 0.85 | 0.125 | 17.24% | 0.75 | 0.975 | 0.75 | 10,292,803 |
| 05 Mar 2024 | 0.725 | 0.025 | 3.57% | 0.70 | 0.725 | 0.70 | 4,566,615 |
| 04 Mar 2024 | 0.70 | 0.025 | 3.70% | 0.675 | 0.70 | 0.675 | 2,536,586 |
| 01 Mar 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 4,151,155 |
| 29 Feb 2024 | 0.675 | 0.01 | 1.50% | 0.665 | 0.675 | 0.665 | 11,539,254 |
| 28 Feb 2024 | 0.665 | 0.04 | 6.40% | 0.64 | 0.665 | 0.64 | 7,375,283 |
| 27 Feb 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 13,706,262 |
| 26 Feb 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 1,943,116 |
| 23 Feb 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 6,482,311 |
| 22 Feb 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 2,408,236 |
| 21 Feb 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 4,164,853 |
| 20 Feb 2024 | 0.625 | 0.00 | 0.00% | 0.65 | 0.70 | 0.625 | 15,055,604 |
| 19 Feb 2024 | 0.625 | -0.09 | -12.59% | 0.65 | 0.65 | 0.625 | 12,340,017 |
| 16 Feb 2024 | 0.715 | 0.065 | 10.00% | 0.65 | 0.715 | 0.64 | 1,517,742 |
| 15 Feb 2024 | 0.65 | -0.025 | -3.70% | 0.675 | 0.675 | 0.65 | 1,769,152 |
| 14 Feb 2024 | 0.675 | -0.025 | -3.57% | 0.70 | 0.70 | 0.675 | 2,894,333 |
| 13 Feb 2024 | 0.70 | -0.05 | -6.67% | 0.75 | 0.75 | 0.675 | 13,064,526 |
| 12 Feb 2024 | 0.75 | -0.025 | -3.23% | 0.775 | 0.775 | 0.75 | 2,098,547 |
