ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Technology Minerals Plc

Technology Minerals Plc (TM1)

0.175
-0.025
(-12.50%)
Cerrado 25 Diciembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
03:26:13 0.233 500000 O 0.22 0.27 Sell
13,312,590 101 LSE
03:03:58 0.258 50000 O 0.22 0.27 Buy
12,812,590 100 LSE
02:58:14 0.233 415416 O 0.22 0.27 Sell
12,762,590 99 LSE
02:55:06 0.232 132670 O 0.22 0.27 Sell
12,347,174 98 LSE
02:46:24 0.232 270011 O 0.22 0.27 Sell
12,214,504 97 LSE
02:44:45 0.22 277 O 0.22 0.27 Sell
11,944,493 96 LSE
02:44:41 0.27 12000 O 0.22 0.27 Buy
11,944,216 95 LSE
02:44:41 0.27 2000 O 0.22 0.27 Buy
11,932,216 94 LSE
02:44:41 0.27 10000 O 0.22 0.27 Buy
11,930,216 93 LSE
02:44:41 0.27 2000 O 0.22 0.27 Buy
11,920,216 92 LSE
02:44:41 0.27 737 O 0.22 0.27 Buy
11,918,216 91 LSE
02:44:41 0.27 40000 O 0.22 0.27 Buy
11,917,479 90 LSE
02:44:41 0.27 3685 O 0.22 0.27 Buy
11,877,479 89 LSE
02:44:41 0.27 2085 O 0.22 0.27 Buy
11,873,794 88 LSE
02:44:41 0.27 10237 O 0.22 0.27 Buy
11,871,709 87 LSE
02:44:41 0.27 3501 O 0.22 0.27 Buy
11,861,472 86 LSE
02:44:41 0.27 18426 O 0.22 0.27 Buy
11,857,971 85 LSE
02:44:41 0.27 3688 O 0.22 0.27 Buy
11,839,545 84 LSE
02:44:41 0.27 2026 O 0.22 0.27 Buy
11,835,857 83 LSE
02:44:41 0.27 1842 O 0.22 0.27 Buy
11,833,831 82 LSE
02:44:41 0.27 900 O 0.22 0.27 Buy
11,831,989 81 LSE
02:44:41 0.27 366 O 0.22 0.27 Buy
11,831,089 80 LSE
02:44:41 0.27 14741 O 0.22 0.27 Buy
11,830,723 79 LSE
02:44:40 0.27 366 O 0.22 0.27 Buy
11,815,982 78 LSE
02:44:40 0.27 14468 O 0.22 0.27 Buy
11,815,616 77 LSE
02:44:40 0.27 737 O 0.22 0.27 Buy
11,801,148 76 LSE
02:44:40 0.27 11700 O 0.22 0.27 Buy
11,800,411 75 LSE
02:44:40 0.22 796 O 0.22 0.27 Sell
11,788,711 74 LSE
02:44:40 0.27 737 O 0.22 0.27 Buy
11,787,915 73 LSE
02:44:40 0.27 3000 O 0.22 0.27 Buy
11,787,178 72 LSE
02:44:40 0.27 183 O 0.22 0.27 Buy
11,784,178 71 LSE
02:44:40 0.27 500 O 0.22 0.27 Buy
11,783,995 70 LSE
02:44:40 0.27 1842 O 0.22 0.27 Buy
11,783,495 69 LSE
02:44:40 0.27 1842 O 0.22 0.27 Buy
11,781,653 68 LSE
02:44:40 0.27 2500 O 0.22 0.27 Buy
11,779,811 67 LSE
02:44:40 0.27 552 O 0.22 0.27 Buy
11,777,311 66 LSE
02:44:40 0.27 1842 O 0.22 0.27 Buy
11,776,759 65 LSE
02:44:40 0.27 2211 O 0.22 0.27 Buy
11,774,917 64 LSE
02:44:40 0.27 366 O 0.22 0.27 Buy
11,772,706 63 LSE
02:44:40 0.27 19815 O 0.22 0.27 Buy
11,772,340 62 LSE
02:44:40 0.27 476 O 0.22 0.27 Buy
11,752,525 61 LSE
02:44:40 0.27 1105 O 0.22 0.27 Buy
11,752,049 60 LSE
02:44:40 0.27 3685 O 0.22 0.27 Buy
11,750,944 59 LSE
02:44:40 0.27 366 O 0.22 0.27 Buy
11,747,259 58 LSE
02:44:40 0.27 1000 O 0.22 0.27 Buy
11,746,893 57 LSE
02:44:40 0.27 2000 O 0.22 0.27 Buy
11,745,893 56 LSE
02:44:40 0.27 366 O 0.22 0.27 Buy
11,743,893 55 LSE
02:44:40 0.27 29482 O 0.22 0.27 Buy
11,743,527 54 LSE
02:44:40 0.27 366 O 0.22 0.27 Buy
11,714,045 53 LSE
02:44:40 0.27 5527 O 0.22 0.27 Buy
11,713,679 52 LSE
02:44:40 0.27 500 O 0.22 0.27 Buy
11,708,152 51 LSE

Su Consulta Reciente

Delayed Upgrade Clock