ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Technology Minerals Plc

Technology Minerals Plc (TM1)

0.175
-0.025
(-12.50%)
Cerrado 25 Diciembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
03:29:38 0.2 495 O 0.15 0.2 Buy
35,008,123 101 LSE
03:29:38 0.2 27644 O 0.15 0.2 Buy
35,007,628 100 LSE
03:29:38 0.15 2085 O 0.15 0.2 Sell
34,979,984 99 LSE
03:29:38 0.2 1208 O 0.15 0.2 Buy
34,977,899 98 LSE
03:29:37 0.2 2000 O 0.15 0.2 Buy
34,976,691 97 LSE
03:29:37 0.2 1000 O 0.15 0.2 Buy
34,974,691 96 LSE
03:29:37 0.2 2487 O 0.15 0.2 Buy
34,973,691 95 LSE
03:29:37 0.2 15422 O 0.15 0.2 Buy
34,971,204 94 LSE
03:29:37 0.2 1492 O 0.15 0.2 Buy
34,955,782 93 LSE
03:29:37 0.2 199004 O 0.15 0.2 Buy
34,954,290 92 LSE
03:29:37 0.2 26368 O 0.15 0.2 Buy
34,755,286 91 LSE
03:29:37 0.2 4000 O 0.15 0.2 Buy
34,728,918 90 LSE
03:29:37 0.2 995 O 0.15 0.2 Buy
34,724,918 89 LSE
03:29:37 0.2 750 O 0.15 0.2 Buy
34,723,923 88 LSE
03:29:37 0.15 2707 O 0.15 0.2 Sell
34,723,173 87 LSE
03:29:37 0.2 4975 O 0.15 0.2 Buy
34,720,466 86 LSE
03:29:37 0.2 24875 O 0.15 0.2 Buy
34,715,491 85 LSE
03:29:37 0.2 19900 O 0.15 0.2 Buy
34,690,616 84 LSE
03:29:37 0.2 1400 O 0.15 0.2 Buy
34,670,716 83 LSE
03:29:37 0.2 975 O 0.15 0.2 Buy
34,669,316 82 LSE
03:29:37 0.2 2835 O 0.15 0.2 Buy
34,668,341 81 LSE
03:29:37 0.15 366 O 0.15 0.2 Sell
34,665,506 80 LSE
03:29:37 0.2 99502 O 0.15 0.2 Buy
34,665,140 79 LSE
03:29:37 0.2 1492 O 0.15 0.2 Buy
34,565,638 78 LSE
03:29:37 0.2 2348 O 0.15 0.2 Buy
34,564,146 77 LSE
03:29:37 0.2 9955 O 0.15 0.2 Buy
34,561,798 76 LSE
03:29:37 0.2 4975 O 0.15 0.2 Buy
34,551,843 75 LSE
03:29:37 0.2 3069 O 0.15 0.2 Buy
34,546,868 74 LSE
03:29:37 0.2 1492 O 0.15 0.2 Buy
34,543,799 73 LSE
03:29:37 0.2 8000 O 0.15 0.2 Buy
34,542,307 72 LSE
03:29:37 0.2 2057 O 0.15 0.2 Buy
34,534,307 71 LSE
03:29:37 0.15 366 O 0.15 0.2 Sell
34,532,250 70 LSE
03:29:37 0.2 7462 O 0.15 0.2 Buy
34,531,884 69 LSE
03:29:37 0.2 495 O 0.15 0.2 Buy
34,524,422 68 LSE
03:29:37 0.2 1791 O 0.15 0.2 Buy
34,523,927 67 LSE
03:29:37 0.2 2238 O 0.15 0.2 Buy
34,522,136 66 LSE
03:29:37 0.2 1000 O 0.15 0.2 Buy
34,519,898 65 LSE
03:29:37 0.2 4975 O 0.15 0.2 Buy
34,518,898 64 LSE
03:29:37 0.2 99666 O 0.15 0.2 Buy
34,513,923 63 LSE
03:29:37 0.2 4000 O 0.15 0.2 Buy
34,414,257 62 LSE
03:29:37 0.2 15000 O 0.15 0.2 Buy
34,410,257 61 LSE
03:29:37 0.2 3000 O 0.15 0.2 Buy
34,395,257 60 LSE
03:29:37 0.2 500 O 0.15 0.2 Buy
34,392,257 59 LSE
03:29:37 0.2 50000 O 0.15 0.2 Buy
34,391,757 58 LSE
03:29:37 0.2 756 O 0.15 0.2 Buy
34,341,757 57 LSE
03:29:36 0.15 3333 O 0.15 0.2 Sell
34,341,001 56 LSE
03:29:36 0.2 500 O 0.15 0.2 Buy
34,337,668 55 LSE
03:29:36 0.15 17376 O 0.15 0.2 Sell
34,337,168 54 LSE
03:29:36 0.2 2000 O 0.15 0.2 Buy
34,319,792 53 LSE
03:29:36 0.2 5200 O 0.15 0.2 Buy
34,317,792 52 LSE
03:29:36 0.2 5000 O 0.15 0.2 Buy
34,312,592 51 LSE

Su Consulta Reciente

Delayed Upgrade Clock