Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Team17 Group Plc | TM17 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
250.00 | 250.00 | 250.00 | 250.00 | 251.00 |
Sector Industrial de la empresa |
---|
LEISURE GOODS |
Resumen Histórico TM17
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 247.50 | 260.00 | 235.00 | 255.05 | 166,327 | 2.50 | 1.01% |
1 Month | 222.50 | 260.00 | 222.00 | 233.07 | 275,993 | 27.50 | 12.36% |
3 Months | 222.50 | 287.50 | 220.00 | 239.53 | 604,245 | 27.50 | 12.36% |
6 Months | 250.00 | 350.00 | 147.50 | 202.18 | 1,144,911 | 0.00 | 0.00% |
1 Year | 382.50 | 395.00 | 147.50 | 240.16 | 926,197 | -132.50 | -34.64% |
3 Years | 787.50 | 870.00 | 147.50 | 401.44 | 649,212 | -537.50 | -68.25% |
5 Years | 262.50 | 890.00 | 147.50 | 449.47 | 576,217 | -12.50 | -4.76% |
TM17 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 250.00 | -1.00 | -0.40% | 250.00 | 250.00 | 250.00 | 174,608 |
17 Abr 2024 | 251.00 | -4.00 | -1.57% | 250.00 | 251.00 | 250.00 | 40,574 |
16 Abr 2024 | 255.00 | -5.00 | -1.92% | 252.50 | 255.00 | 235.00 | 264,598 |
15 Abr 2024 | 260.00 | 5.00 | 1.96% | 255.00 | 260.00 | 255.00 | 139,230 |
12 Abr 2024 | 255.00 | 5.00 | 2.00% | 250.00 | 255.00 | 247.50 | 288,543 |
11 Abr 2024 | 250.00 | -4.00 | -1.57% | 247.50 | 252.50 | 245.00 | 98,689 |
10 Abr 2024 | 254.00 | 19.00 | 8.09% | 235.00 | 254.00 | 235.00 | 149,504 |
09 Abr 2024 | 235.00 | 5.00 | 2.17% | 232.50 | 235.00 | 230.00 | 82,067 |
08 Abr 2024 | 230.00 | -5.00 | -2.13% | 225.00 | 232.50 | 225.00 | 144,429 |
05 Abr 2024 | 235.00 | 13.00 | 5.86% | 222.50 | 235.00 | 222.50 | 119,776 |
04 Abr 2024 | 222.00 | -4.00 | -1.77% | 232.50 | 232.50 | 222.00 | 496,994 |
03 Abr 2024 | 226.00 | 0.00 | 0.00% | 232.50 | 232.50 | 226.00 | 76,021 |
02 Abr 2024 | 226.00 | -9.00 | -3.83% | 235.00 | 235.00 | 226.00 | 661,856 |
28 Mar 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 540,758 |
27 Mar 2024 | 235.00 | 10.00 | 4.44% | 230.00 | 235.00 | 230.00 | 290,173 |
26 Mar 2024 | 225.00 | -3.00 | -1.32% | 230.00 | 230.00 | 225.00 | 167,255 |
25 Mar 2024 | 228.00 | 0.50 | 0.22% | 230.00 | 230.00 | 228.00 | 30,969 |
22 Mar 2024 | 227.50 | 2.50 | 1.11% | 230.00 | 232.50 | 227.50 | 156,268 |
21 Mar 2024 | 225.00 | 0.00 | 0.00% | 222.50 | 230.00 | 222.50 | 1,220,171 |
20 Mar 2024 | 225.00 | 5.00 | 2.27% | 222.50 | 225.00 | 222.50 | 3,806,650 |
19 Mar 2024 | 220.00 | -2.00 | -0.90% | 222.50 | 222.50 | 220.00 | 116,611 |