Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Taylor Maritime Investments Limited | TMI | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.97 | 0.965 | 0.97 | 0.97 |
Resumen Histórico TMI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.98 | 0.98 | 0.965 | 0.977979 | 101,019 | -0.01 | -1.02% |
1 Month | 1.00 | 1.00 | 0.965 | 0.987755 | 63,778 | -0.03 | -3.00% |
3 Months | 0.85 | 1.02 | 0.825 | 0.85989 | 646,468 | 0.12 | 14.12% |
6 Months | 0.875 | 1.02 | 0.80 | 0.858859 | 409,942 | 0.095 | 10.86% |
1 Year | 1.14 | 1.155 | 0.80 | 0.881398 | 252,807 | -0.17 | -14.91% |
3 Years | 1.005 | 1.52 | 0.80 | 1.12 | 220,306 | -0.035 | -3.48% |
5 Years | 1.005 | 1.52 | 0.80 | 1.12 | 220,306 | -0.035 | -3.48% |
TMI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 0.97 | -0.005 | -0.51% | 0.975 | 0.975 | 0.97 | 40,919 |
19 Abr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 112,234 |
18 Abr 2024 | 0.975 | -0.005 | -0.51% | 0.98 | 0.98 | 0.975 | 10,105 |
17 Abr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 338,500 |
16 Abr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 3,335 |
15 Abr 2024 | 0.98 | -0.015 | -1.51% | 0.995 | 0.995 | 0.98 | 35,576 |
12 Abr 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.985 | 12,592 |
11 Abr 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 125,656 |
10 Abr 2024 | 0.995 | -0.005 | -0.50% | 1.00 | 1.00 | 0.995 | 242,374 |
09 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.995 | 4,754 |
08 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 11,017 |
05 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 31,510 |
04 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,706 |
03 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 42,186 |
02 Abr 2024 | 1.00 | 0.005 | 0.50% | 0.995 | 1.00 | 0.995 | 40,515 |
28 Mar 2024 | 0.995 | -0.005 | -0.50% | 1.00 | 1.00 | 0.995 | 64,014 |
27 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 6,947 |
26 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 23,061 |
25 Mar 2024 | 1.00 | -0.005 | -0.50% | 1.005 | 1.005 | 1.00 | 67,335 |