Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -5.69105691057 | 61.5 | 62 | 58 | 86611 | 60.44520652 | DE |
| 4 | -3.6 | -5.84415584416 | 61.6 | 65 | 58 | 142597 | 61.26658269 | DE |
| 12 | -19.5 | -25.1612903226 | 77.5 | 82.4 | 58 | 141581 | 66.37897951 | DE |
| 26 | -17.6 | -23.2804232804 | 75.6 | 82.4 | 58 | 128634 | 71.36775594 | DE |
| 52 | -22 | -27.5 | 80 | 86 | 58 | 145201 | 75.72059057 | DE |
| 156 | -44 | -43.137254902 | 102 | 126 | 58 | 154151 | 87.51923135 | DE |
| 260 | -14.5 | -20 | 72.5 | 126 | 58 | 171701 | 90.02060288 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742491800 | 59.6 | -1.9 | -3.09 | 61.8 | 61.8 | 59.6 | 51318 |
| 1742405400 | 61.5 | 1.5 | 2.50 | 61.8 | 61.8 | 61 | 63277 |
| 1742319000 | 60 | 0 | 0.00 | 61 | 61 | 60 | 120744 |
| 1742232600 | 60 | -1.5 | -2.44 | 60 | 62 | 60 | 118777 |
| 1741973400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 78941 |
| 1741887000 | 61.5 | 1.3 | 2.16 | 62.6 | 62.6 | 60 | 156728 |
| 1741800600 | 60.2 | 0.2 | 0.33 | 61 | 61 | 60.2 | 191716 |
| 1741714200 | 60 | -3.5 | -5.51 | 62.4 | 63 | 60 | 417049 |
| 1741627800 | 63.5 | 1.1 | 1.76 | 65 | 65 | 63.5 | 17078 |
| 1741368600 | 62.4 | 0.4 | 0.65 | 64 | 64 | 62.4 | 66706 |
| 1741282200 | 62 | -1 | -1.59 | 62 | 64 | 62 | 28032 |
| 1741195800 | 63 | -0.5 | -0.79 | 62 | 64 | 62 | 425051 |
| 1741109400 | 63.5 | 0.1 | 0.16 | 63.8 | 65 | 63.5 | 62029 |
| 1741023000 | 63.4 | 0.4 | 0.63 | 63.4 | 63.4 | 62 | 203367 |
| 1740763800 | 63 | 1.5 | 2.44 | 62 | 63 | 62 | 119186 |
| 1740677400 | 61.5 | 0.5 | 0.82 | 61.8 | 61.8 | 61.5 | 73178 |
| 1740591000 | 61 | 0 | 0.00 | 60 | 61.6 | 60 | 120489 |
| 1740504600 | 61 | 0.6 | 0.99 | 61 | 61 | 61 | 19184 |
| 1740418200 | 60.4 | 0.4 | 0.67 | 60 | 61 | 59.6 | 198381 |
| 1740159000 | 60 | -2.5 | -4.00 | 61.6 | 61.8 | 60 | 320710 |
| 1740072600 | 62.5 | 0.5 | 0.81 | 62.5 | 62.5 | 62.5 | 93415 |
| 1739986200 | 62 | -0.5 | -0.80 | 62 | 63 | 62 | 119319 |
| 1739899800 | 62.5 | -1.5 | -2.34 | 63.4 | 64 | 62.5 | 169639 |
| 1739813400 | 64 | -0.6 | -0.93 | 64 | 64 | 64 | 129807 |
| 1739554200 | 64.599999 | -0.8 | -1.22 | 64.599999 | 65 | 64.599999 | 116576 |
| 1739467800 | 65.4 | 0.3 | 0.46 | 66 | 66 | 64 | 98318 |
| 1739381400 | 65.099999 | 1.1 | 1.72 | 65.099999 | 65.099999 | 65.099999 | 21464 |
| 1739295000 | 64 | 0 | 0.00 | 64.599999 | 65 | 64 | 47902 |
| 1739208600 | 64 | -0.8 | -1.23 | 64.8 | 65 | 64 | 204610 |
| 1738949400 | 64.8 | 0.8 | 1.25 | 65 | 65 | 63 | 166851 |
| 1738863000 | 64 | -3.5 | -5.19 | 65 | 65 | 62 | 664932 |
| 1738776600 | 67.5 | -0.5 | -0.74 | 69 | 69 | 67.5 | 731035 |
| 1738690200 | 68 | -1.3 | -1.88 | 67 | 68.6 | 67 | 501408 |
| 1738603800 | 69.3 | 1.1 | 1.61 | 69.8 | 69.8 | 69.3 | 245139 |
| 1738344600 | 68.2 | -1.4 | -2.01 | 70 | 70 | 68.2 | 186929 |
| 1738258200 | 69.6 | 0.1 | 0.14 | 69.6 | 69.6 | 69.6 | 63304 |
| 1738171800 | 69.5 | 0.1 | 0.14 | 69 | 71 | 69 | 191080 |
| 1738085400 | 69.4 | -0.2 | -0.29 | 69.4 | 69.4 | 69.4 | 146302 |
| 1737999000 | 69.6 | -0.4 | -0.57 | 70 | 73 | 69.6 | 156427 |
| 1737739800 | 70 | -4.6 | -6.17 | 72.6 | 72.6 | 70 | 265866 |
| 1737653400 | 74.6 | -0.8 | -1.06 | 74.6 | 74.6 | 74 | 72280 |
| 1737567000 | 75.4 | -1.4 | -1.82 | 76 | 76 | 75.4 | 88893 |
| 1737480600 | 76.8 | -0.2 | -0.26 | 77.6 | 77.6 | 76.2 | 102089 |
| 1737394200 | 77 | 1 | 1.32 | 77 | 77 | 77 | 52179 |
| 1737135000 | 76 | -2.8 | -3.55 | 76 | 76 | 76 | 56521 |
| 1737048600 | 78.8 | 1.3 | 1.68 | 78.8 | 78.8 | 78.8 | 88969 |
| 1736962200 | 77.5 | -1 | -1.27 | 77.5 | 77.5 | 77.5 | 11707 |
| 1736875800 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 39136 |
| 1736789400 | 78.5 | -2.1 | -2.61 | 78.6 | 78.6 | 78.5 | 143343 |
| 1736530200 | 80.6 | -0.4 | -0.49 | 80.6 | 80.6 | 80.6 | 68402 |
| 1736443800 | 81 | 1.5 | 1.89 | 81 | 81 | 81 | 152265 |
| 1736357400 | 79.5 | 1.5 | 1.92 | 79.5 | 79.5 | 79.5 | 35418 |
| 1736271000 | 78 | -1 | -1.27 | 78.8 | 78.8 | 78 | 38431 |
| 1736184600 | 79 | 2 | 2.60 | 80 | 82.4 | 79 | 74344 |
| 1735925400 | 77 | -2 | -2.53 | 77 | 77 | 77 | 79620 |
| 1735839000 | 79 | 1.5 | 1.94 | 79 | 79 | 76 | 33904 |
| 1735666200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 5000 |
| 1735579800 | 77.5 | 0 | 0.00 | 76 | 77.5 | 76 | 31241 |
| 1735320600 | 77.5 | 1.5 | 1.97 | 77.5 | 77.5 | 77.5 | 7300 |
| 1735061400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 10555 |
| 1734975000 | 76 | -0.4 | -0.52 | 76 | 76 | 76 | 13909 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
