Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Taylor Maritime Investments Limited | TMIP | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
77.00 | 77.00 | 77.00 | 77.00 | 77.00 |
Sector Industrial de la empresa |
---|
INDUSTRIAL TRANSPORTATION |
Resumen Histórico TMIP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 80.00 | 80.00 | 77.00 | 78.06 | 823,385 | -3.00 | -3.75% |
1 Month | 66.00 | 81.00 | 65.60 | 76.84 | 382,925 | 11.00 | 16.67% |
3 Months | 67.00 | 81.00 | 64.00 | 72.21 | 225,886 | 10.00 | 14.93% |
6 Months | 73.00 | 81.00 | 63.00 | 70.85 | 161,372 | 4.00 | 5.48% |
1 Year | 90.20 | 93.60 | 63.00 | 74.41 | 148,252 | -13.20 | -14.63% |
3 Years | 72.50 | 126.00 | 63.00 | 93.62 | 185,891 | 4.50 | 6.21% |
5 Years | 72.50 | 126.00 | 63.00 | 93.62 | 185,891 | 4.50 | 6.21% |
TMIP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 113,856 |
27 Mar 2024 | 77.00 | -1.90 | -2.41% | 79.80 | 79.80 | 77.00 | 22,096 |
26 Mar 2024 | 78.90 | 0.70 | 0.90% | 78.90 | 78.90 | 78.90 | 281,469 |
25 Mar 2024 | 78.20 | 0.20 | 0.26% | 78.00 | 78.20 | 78.00 | 66,291 |
22 Mar 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 3,586,669 |
21 Mar 2024 | 78.00 | -0.80 | -1.02% | 80.00 | 80.00 | 78.00 | 160,398 |
20 Mar 2024 | 78.80 | -0.20 | -0.25% | 80.00 | 80.00 | 78.00 | 271,244 |
19 Mar 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 209,809 |
18 Mar 2024 | 79.00 | 0.00 | 0.00% | 80.00 | 81.00 | 79.00 | 174,935 |
15 Mar 2024 | 79.00 | 1.00 | 1.28% | 79.00 | 81.00 | 78.00 | 290,555 |
14 Mar 2024 | 78.00 | 1.00 | 1.30% | 78.00 | 78.00 | 78.00 | 916,204 |
13 Mar 2024 | 77.00 | 0.60 | 0.79% | 77.80 | 79.00 | 77.00 | 180,566 |
12 Mar 2024 | 76.40 | 0.80 | 1.06% | 76.40 | 76.40 | 76.40 | 79,635 |
11 Mar 2024 | 75.60 | 1.60 | 2.16% | 74.00 | 76.80 | 74.00 | 367,764 |
08 Mar 2024 | 74.00 | 0.60 | 0.82% | 73.60 | 74.00 | 73.20 | 86,223 |
07 Mar 2024 | 73.40 | 1.00 | 1.38% | 71.20 | 73.40 | 71.20 | 92,357 |
06 Mar 2024 | 72.40 | 1.40 | 1.97% | 72.00 | 72.40 | 72.00 | 37,527 |
05 Mar 2024 | 71.00 | 3.00 | 4.41% | 71.00 | 71.00 | 70.00 | 325,692 |
04 Mar 2024 | 68.00 | -2.00 | -2.86% | 70.80 | 70.80 | 68.00 | 60,021 |
01 Mar 2024 | 70.00 | 4.40 | 6.71% | 69.60 | 71.00 | 69.60 | 139,762 |
29 Feb 2024 | 65.60 | -0.20 | -0.30% | 66.00 | 69.60 | 65.60 | 309,289 |